03-MAJ-17 12:39:26 414.946 2017-05-03T06:42:24Z 414.978 2017-05-03T06:42:53Z 414.995 2017-05-03T06:43:10Z 415.207 2017-05-03T06:43:14Z 415.352 2017-05-03T06:43:15Z 415.598 2017-05-03T06:43:17Z 415.888 2017-05-03T06:43:21Z 415.928 2017-05-03T06:43:22Z 415.954 2017-05-03T06:43:23Z 415.98 2017-05-03T06:43:24Z 415.997 2017-05-03T06:43:25Z 415.938 2017-05-03T06:43:29Z 415.967 2017-05-03T06:43:30Z 416.0 2017-05-03T06:43:40Z 416.033 2017-05-03T06:43:48Z 415.676 2017-05-03T06:43:52Z 415.219 2017-05-03T06:43:58Z 414.967 2017-05-03T06:44:02Z 414.694 2017-05-03T06:44:04Z 414.0 2017-05-03T06:44:10Z 414.0 2017-05-03T06:44:11Z 414.026 2017-05-03T06:44:12Z 414.449 2017-05-03T06:44:13Z 414.873 2017-05-03T06:44:14Z 415.274 2017-05-03T06:44:15Z 413.393 2017-05-03T06:44:31Z 412.559 2017-05-03T06:45:56Z 412.594 2017-05-03T06:50:54Z 411.604 2017-05-03T06:51:06Z 413.132 2017-05-03T06:51:20Z 411.623 2017-05-03T06:51:24Z 411.133 2017-05-03T06:51:25Z 411.044 2017-05-03T06:51:26Z 410.961 2017-05-03T06:51:27Z 410.659 2017-05-03T06:51:28Z 410.185 2017-05-03T06:51:29Z 409.692 2017-05-03T06:51:30Z 409.153 2017-05-03T06:51:31Z 408.767 2017-05-03T06:51:32Z 408.494 2017-05-03T06:51:33Z 408.241 2017-05-03T06:51:34Z 407.48 2017-05-03T06:51:36Z 405.076 2017-05-03T06:51:40Z 404.493 2017-05-03T06:51:42Z 404.256 2017-05-03T06:51:43Z 402.559 2017-05-03T06:51:50Z 402.282 2017-05-03T06:51:51Z 402.251 2017-05-03T06:51:52Z 402.35 2017-05-03T06:51:53Z 402.467 2017-05-03T06:51:54Z 402.598 2017-05-03T06:51:55Z 403.0 2017-05-03T06:52:09Z 400.94 2017-05-03T06:52:20Z 400.7 2017-05-03T06:52:21Z 400.264 2017-05-03T06:52:23Z 398.038 2017-05-03T06:52:31Z 396.168 2017-05-03T06:52:45Z 396.678 2017-05-03T06:52:48Z 396.617 2017-05-03T06:52:49Z 396.485 2017-05-03T06:52:50Z 396.594 2017-05-03T06:52:57Z 396.67 2017-05-03T06:52:58Z 396.756 2017-05-03T06:52:59Z 396.908 2017-05-03T06:53:00Z 397.044 2017-05-03T06:53:01Z 397.178 2017-05-03T06:53:02Z 398.021 2017-05-03T06:53:12Z 398.013 2017-05-03T06:53:13Z 398.203 2017-05-03T06:53:15Z 398.314 2017-05-03T06:53:16Z 398.362 2017-05-03T06:53:17Z 398.251 2017-05-03T06:53:18Z 397.985 2017-05-03T06:53:19Z 397.667 2017-05-03T06:53:20Z 396.612 2017-05-03T06:53:23Z 395.662 2017-05-03T06:53:28Z 395.589 2017-05-03T06:53:29Z 395.641 2017-05-03T06:53:30Z 395.832 2017-05-03T06:53:31Z 396.098 2017-05-03T06:53:32Z 396.381 2017-05-03T06:53:33Z 396.647 2017-05-03T06:53:34Z 396.931 2017-05-03T06:53:35Z 399.402 2017-05-03T06:53:51Z 399.931 2017-05-03T06:53:54Z 399.476 2017-05-03T06:54:08Z 399.628 2017-05-03T06:54:09Z 399.888 2017-05-03T06:54:10Z 400.166 2017-05-03T06:54:11Z 400.598 2017-05-03T06:54:12Z 403.238 2017-05-03T06:54:26Z 403.98 2017-05-03T06:54:27Z 405.778 2017-05-03T06:54:44Z 405.34 2017-05-03T06:54:50Z 409.271 2017-05-03T06:54:57Z 408.741 2017-05-03T06:55:13Z 410.415 2017-05-03T06:55:28Z 408.03 2017-05-03T06:55:42Z 409.196 2017-05-03T06:55:59Z 413.772 2017-05-03T06:56:15Z 414.383 2017-05-03T06:56:33Z 416.23 2017-05-03T06:56:49Z 416.629 2017-05-03T06:57:04Z 417.247 2017-05-03T06:57:22Z 419.111 2017-05-03T06:57:26Z 423.478 2017-05-03T06:57:42Z 421.355 2017-05-03T06:57:57Z 423.913 2017-05-03T06:58:11Z 429.434 2017-05-03T06:58:28Z 429.925 2017-05-03T06:58:43Z 429.967 2017-05-03T06:58:57Z 433.468 2017-05-03T06:59:15Z 433.056 2017-05-03T06:59:31Z 436.677 2017-05-03T06:59:44Z 438.283 2017-05-03T06:59:59Z 441.459 2017-05-03T07:00:18Z 442.215 2017-05-03T07:00:23Z 444.532 2017-05-03T07:00:38Z 444.45 2017-05-03T07:00:40Z 443.133 2017-05-03T07:00:54Z 445.622 2017-05-03T07:01:08Z 451.022 2017-05-03T07:01:23Z 452.153 2017-05-03T07:01:26Z 449.5 2017-05-03T07:01:44Z 454.514 2017-05-03T07:02:00Z 456.484 2017-05-03T07:02:10Z 456.644 2017-05-03T07:02:11Z 456.754 2017-05-03T07:02:12Z 456.914 2017-05-03T07:02:13Z 457.01 2017-05-03T07:02:14Z 457.031 2017-05-03T07:02:15Z 459.519 2017-05-03T07:02:31Z 463.673 2017-05-03T07:02:47Z 465.651 2017-05-03T07:02:56Z 467.844 2017-05-03T07:03:10Z 468.102 2017-05-03T07:03:12Z 466.488 2017-05-03T07:03:27Z 466.497 2017-05-03T07:03:42Z 475.373 2017-05-03T07:04:00Z 482.464 2017-05-03T07:04:10Z 490.614 2017-05-03T07:04:25Z 495.691 2017-05-03T07:04:32Z 496.849 2017-05-03T07:04:33Z 498.121 2017-05-03T07:04:44Z 498.417 2017-05-03T07:04:47Z 497.682 2017-05-03T07:05:02Z 491.212 2017-05-03T07:05:07Z 497.375 2017-05-03T07:05:24Z 492.742 2017-05-03T07:05:38Z 491.069 2017-05-03T07:05:49Z 490.51 2017-05-03T07:05:54Z 490.764 2017-05-03T07:05:55Z 490.933 2017-05-03T07:06:00Z 490.396 2017-05-03T07:06:01Z 489.873 2017-05-03T07:06:02Z 489.68 2017-05-03T07:06:03Z 489.483 2017-05-03T07:06:04Z 489.192 2017-05-03T07:06:06Z 489.29 2017-05-03T07:06:07Z 489.56 2017-05-03T07:06:16Z 489.706 2017-05-03T07:06:17Z 490.135 2017-05-03T07:06:31Z 492.136 2017-05-03T07:06:48Z 497.075 2017-05-03T07:07:03Z 497.605 2017-05-03T07:07:17Z 502.411 2017-05-03T07:07:23Z 503.26 2017-05-03T07:07:24Z 510.01 2017-05-03T07:07:32Z 515.3 2017-05-03T07:07:46Z 517.309 2017-05-03T07:07:58Z 517.642 2017-05-03T07:08:00Z 518.889 2017-05-03T07:08:14Z 516.435 2017-05-03T07:08:26Z 515.245 2017-05-03T07:08:39Z 514.293 2017-05-03T07:08:47Z 513.758 2017-05-03T07:08:49Z 515.94 2017-05-03T07:09:01Z 516.908 2017-05-03T07:09:13Z 516.649 2017-05-03T07:09:19Z 516.771 2017-05-03T07:09:20Z 516.762 2017-05-03T07:09:21Z 516.616 2017-05-03T07:09:22Z 516.535 2017-05-03T07:09:23Z 518.164 2017-05-03T07:09:39Z 518.361 2017-05-03T07:09:40Z 518.478 2017-05-03T07:09:41Z 518.859 2017-05-03T07:09:44Z 520.094 2017-05-03T07:09:58Z 524.311 2017-05-03T07:10:11Z 523.885 2017-05-03T07:10:29Z 523.822 2017-05-03T07:10:34Z 533.253 2017-05-03T07:10:49Z 533.314 2017-05-03T07:10:50Z 533.682 2017-05-03T07:11:03Z 541.427 2017-05-03T07:11:15Z 543.596 2017-05-03T07:11:30Z 543.301 2017-05-03T07:11:32Z 543.14 2017-05-03T07:11:33Z 543.034 2017-05-03T07:11:34Z 543.216 2017-05-03T07:11:35Z 543.453 2017-05-03T07:11:36Z 543.963 2017-05-03T07:11:37Z 545.816 2017-05-03T07:11:42Z 546.108 2017-05-03T07:11:43Z 546.816 2017-05-03T07:11:48Z 548.835 2017-05-03T07:12:00Z 550.002 2017-05-03T07:12:03Z 551.062 2017-05-03T07:12:14Z 554.383 2017-05-03T07:12:26Z 561.302 2017-05-03T07:12:39Z 562.869 2017-05-03T07:12:48Z 564.06 2017-05-03T07:12:59Z 564.111 2017-05-03T07:13:00Z 567.042 2017-05-03T07:13:11Z 568.021 2017-05-03T07:13:19Z 570.691 2017-05-03T07:13:28Z 573.204 2017-05-03T07:13:39Z 576.144 2017-05-03T07:13:51Z 582.369 2017-05-03T07:14:05Z 582.442 2017-05-03T07:14:17Z 583.055 2017-05-03T07:14:26Z 583.004 2017-05-03T07:14:27Z 583.002 2017-05-03T07:14:28Z 583.105 2017-05-03T07:14:29Z 583.247 2017-05-03T07:14:30Z 583.407 2017-05-03T07:14:31Z 583.564 2017-05-03T07:14:32Z 585.699 2017-05-03T07:14:43Z 592.977 2017-05-03T07:14:55Z 593.736 2017-05-03T07:15:07Z 592.255 2017-05-03T07:15:19Z 593.706 2017-05-03T07:15:30Z 594.855 2017-05-03T07:15:36Z 595.07 2017-05-03T07:15:37Z 598.726 2017-05-03T07:15:48Z 600.216 2017-05-03T07:15:54Z 602.008 2017-05-03T07:16:03Z 602.194 2017-05-03T07:16:09Z 604.299 2017-05-03T07:16:21Z 605.169 2017-05-03T07:16:26Z 609.439 2017-05-03T07:16:39Z 613.903 2017-05-03T07:16:52Z 617.815 2017-05-03T07:17:05Z 619.931 2017-05-03T07:17:18Z 623.048 2017-05-03T07:17:28Z 623.488 2017-05-03T07:17:29Z 623.901 2017-05-03T07:17:30Z 630.425 2017-05-03T07:17:39Z 634.56 2017-05-03T07:17:49Z 636.853 2017-05-03T07:18:00Z 637.928 2017-05-03T07:18:11Z 638.382 2017-05-03T07:18:17Z 639.177 2017-05-03T07:18:25Z 639.425 2017-05-03T07:18:26Z 639.653 2017-05-03T07:18:27Z 640.305 2017-05-03T07:18:30Z 640.652 2017-05-03T07:18:31Z 644.621 2017-05-03T07:18:43Z 644.911 2017-05-03T07:18:45Z 644.869 2017-05-03T07:18:46Z 647.584 2017-05-03T07:18:56Z 648.213 2017-05-03T07:19:07Z 652.616 2017-05-03T07:19:18Z 662.06 2017-05-03T07:19:29Z 672.372 2017-05-03T07:19:43Z 674.294 2017-05-03T07:19:53Z 677.167 2017-05-03T07:20:04Z 677.776 2017-05-03T07:20:08Z 683.065 2017-05-03T07:20:20Z 685.363 2017-05-03T07:20:33Z 685.182 2017-05-03T07:20:46Z 688.127 2017-05-03T07:21:00Z 690.455 2017-05-03T07:21:11Z 691.745 2017-05-03T07:21:17Z 692.468 2017-05-03T07:21:21Z 698.197 2017-05-03T07:21:33Z 699.884 2017-05-03T07:21:45Z 699.882 2017-05-03T07:21:46Z 699.74 2017-05-03T07:21:48Z 700.003 2017-05-03T07:21:54Z 699.114 2017-05-03T07:21:56Z 696.587 2017-05-03T07:22:02Z 699.487 2017-05-03T07:22:18Z 701.197 2017-05-03T07:22:28Z 702.487 2017-05-03T07:22:34Z 703.367 2017-05-03T07:22:39Z 703.876 2017-05-03T07:22:42Z 704.314 2017-05-03T07:22:46Z 704.17 2017-05-03T07:22:49Z 704.129 2017-05-03T07:22:53Z 703.92 2017-05-03T07:23:04Z 705.199 2017-05-03T07:23:16Z 709.45 2017-05-03T07:23:30Z 712.696 2017-05-03T07:23:44Z 714.898 2017-05-03T07:23:58Z 716.572 2017-05-03T07:24:08Z 717.757 2017-05-03T07:24:19Z 718.808 2017-05-03T07:24:30Z 720.0 2017-05-03T07:24:36Z 723.561 2017-05-03T07:24:48Z 724.205 2017-05-03T07:25:14Z 725.985 2017-05-03T07:25:29Z 728.628 2017-05-03T07:25:38Z 728.783 2017-05-03T07:25:39Z 728.96 2017-05-03T07:25:40Z 729.171 2017-05-03T07:25:41Z 729.36 2017-05-03T07:25:42Z 729.565 2017-05-03T07:25:43Z 729.791 2017-05-03T07:25:44Z 731.57 2017-05-03T07:25:52Z 732.837 2017-05-03T07:26:01Z 733.368 2017-05-03T07:26:06Z 736.682 2017-05-03T07:26:19Z 739.432 2017-05-03T07:26:29Z 739.834 2017-05-03T07:26:30Z 743.085 2017-05-03T07:26:41Z 745.227 2017-05-03T07:26:50Z 745.426 2017-05-03T07:26:51Z 745.614 2017-05-03T07:26:52Z 745.795 2017-05-03T07:26:53Z 749.075 2017-05-03T07:27:07Z 750.577 2017-05-03T07:27:14Z 750.68 2017-05-03T07:27:15Z 751.188 2017-05-03T07:27:21Z 751.854 2017-05-03T07:27:25Z 754.243 2017-05-03T07:27:42Z 755.638 2017-05-03T07:27:45Z 756.401 2017-05-03T07:27:48Z 761.895 2017-05-03T07:28:02Z 769.866 2017-05-03T07:28:17Z 772.584 2017-05-03T07:28:28Z 773.576 2017-05-03T07:28:32Z 774.123 2017-05-03T07:28:38Z 774.4 2017-05-03T07:28:39Z 774.653 2017-05-03T07:28:44Z 776.432 2017-05-03T07:28:53Z 778.1 2017-05-03T07:29:07Z 778.835 2017-05-03T07:29:19Z 778.694 2017-05-03T07:29:34Z 781.343 2017-05-03T07:29:47Z 781.207 2017-05-03T07:30:00Z 781.756 2017-05-03T07:30:12Z 782.217 2017-05-03T07:30:16Z 782.673 2017-05-03T07:30:20Z 785.124 2017-05-03T07:30:32Z 785.389 2017-05-03T07:30:34Z 787.157 2017-05-03T07:30:43Z 788.3 2017-05-03T07:30:51Z 789.68 2017-05-03T07:31:00Z 791.572 2017-05-03T07:31:11Z 792.454 2017-05-03T07:31:14Z 793.892 2017-05-03T07:31:18Z 795.083 2017-05-03T07:31:24Z 796.301 2017-05-03T07:31:36Z 797.125 2017-05-03T07:31:47Z 798.157 2017-05-03T07:31:51Z 800.753 2017-05-03T07:32:02Z 803.44 2017-05-03T07:32:15Z 805.651 2017-05-03T07:32:23Z 807.361 2017-05-03T07:32:28Z 807.844 2017-05-03T07:32:29Z 810.69 2017-05-03T07:32:35Z 812.252 2017-05-03T07:32:48Z 813.886 2017-05-03T07:33:16Z 815.31 2017-05-03T07:33:25Z 818.513 2017-05-03T07:33:38Z 821.929 2017-05-03T07:33:51Z 825.596 2017-05-03T07:34:05Z 827.076 2017-05-03T07:34:33Z 825.813 2017-05-03T07:35:00Z 827.196 2017-05-03T07:35:12Z 828.646 2017-05-03T07:35:16Z 830.617 2017-05-03T07:35:19Z 838.333 2017-05-03T07:35:31Z 840.436 2017-05-03T07:35:36Z 842.098 2017-05-03T07:35:38Z 843.767 2017-05-03T07:35:41Z 844.513 2017-05-03T07:35:43Z 846.041 2017-05-03T07:35:48Z 850.564 2017-05-03T07:36:03Z 851.945 2017-05-03T07:36:08Z 854.993 2017-05-03T07:36:15Z 855.601 2017-05-03T07:36:17Z 856.553 2017-05-03T07:36:22Z 857.716 2017-05-03T07:36:32Z 859.762 2017-05-03T07:36:43Z 863.709 2017-05-03T07:37:00Z 866.448 2017-05-03T07:37:15Z 867.422 2017-05-03T07:37:23Z 869.369 2017-05-03T07:37:37Z 871.751 2017-05-03T07:37:49Z 873.203 2017-05-03T07:37:57Z 874.406 2017-05-03T07:38:05Z 874.715 2017-05-03T07:38:07Z 875.303 2017-05-03T07:38:10Z 878.475 2017-05-03T07:38:24Z 881.038 2017-05-03T07:38:38Z 883.421 2017-05-03T07:38:51Z 885.257 2017-05-03T07:39:04Z 885.374 2017-05-03T07:39:05Z 887.552 2017-05-03T07:39:21Z 888.852 2017-05-03T07:39:34Z 890.961 2017-05-03T07:39:47Z 892.396 2017-05-03T07:39:59Z 894.158 2017-05-03T07:40:11Z 895.342 2017-05-03T07:40:23Z 896.306 2017-05-03T07:40:37Z 897.131 2017-05-03T07:40:57Z 900.61 2017-05-03T07:41:09Z 901.439 2017-05-03T07:41:28Z 901.421 2017-05-03T07:41:51Z 902.873 2017-05-03T07:42:03Z 903.521 2017-05-03T07:42:05Z 904.024 2017-05-03T07:42:07Z 906.106 2017-05-03T07:42:12Z 907.273 2017-05-03T07:42:15Z 909.736 2017-05-03T07:42:21Z 910.501 2017-05-03T07:42:26Z 910.836 2017-05-03T07:42:28Z 911.564 2017-05-03T07:42:32Z 913.675 2017-05-03T07:42:43Z 915.052 2017-05-03T07:42:49Z 914.543 2017-05-03T07:42:57Z 916.285 2017-05-03T07:43:08Z 916.365 2017-05-03T07:43:12Z 917.023 2017-05-03T07:43:17Z 919.376 2017-05-03T07:43:24Z 925.303 2017-05-03T07:43:38Z 929.171 2017-05-03T07:43:50Z 930.016 2017-05-03T07:43:53Z 931.629 2017-05-03T07:44:05Z 933.153 2017-05-03T07:44:14Z 933.482 2017-05-03T07:44:19Z 934.763 2017-05-03T07:44:30Z 934.816 2017-05-03T07:44:32Z 935.176 2017-05-03T07:44:35Z 935.275 2017-05-03T07:44:36Z 936.626 2017-05-03T07:44:47Z 937.363 2017-05-03T07:44:50Z 937.624 2017-05-03T07:44:52Z 934.409 2017-05-03T07:45:06Z 932.943 2017-05-03T07:45:09Z 932.284 2017-05-03T07:45:10Z 931.696 2017-05-03T07:45:11Z 931.204 2017-05-03T07:45:12Z 930.831 2017-05-03T07:45:13Z 930.482 2017-05-03T07:45:14Z 930.141 2017-05-03T07:45:15Z 929.816 2017-05-03T07:45:16Z 929.31 2017-05-03T07:45:17Z 928.746 2017-05-03T07:45:18Z 928.264 2017-05-03T07:45:19Z 927.911 2017-05-03T07:45:20Z 927.924 2017-05-03T07:45:21Z 928.154 2017-05-03T07:45:22Z 928.372 2017-05-03T07:45:23Z 928.578 2017-05-03T07:45:24Z 928.765 2017-05-03T07:45:25Z 928.889 2017-05-03T07:45:26Z 929.114 2017-05-03T07:45:45Z 929.325 2017-05-03T07:46:07Z 929.405 2017-05-03T07:46:08Z 929.664 2017-05-03T07:46:11Z 929.913 2017-05-03T07:46:13Z 930.087 2017-05-03T07:46:14Z 931.976 2017-05-03T07:46:20Z 932.321 2017-05-03T07:46:21Z 932.468 2017-05-03T07:46:22Z 932.751 2017-05-03T07:46:23Z 933.069 2017-05-03T07:46:24Z 933.396 2017-05-03T07:46:25Z 933.76 2017-05-03T07:46:26Z 934.182 2017-05-03T07:46:27Z 934.628 2017-05-03T07:46:28Z 935.099 2017-05-03T07:46:29Z 935.553 2017-05-03T07:46:30Z 936.05 2017-05-03T07:46:31Z 936.67 2017-05-03T07:46:32Z 937.845 2017-05-03T07:46:34Z 938.333 2017-05-03T07:46:35Z 939.181 2017-05-03T07:46:37Z 939.917 2017-05-03T07:46:39Z 940.263 2017-05-03T07:46:40Z 940.569 2017-05-03T07:46:41Z 940.989 2017-05-03T07:46:42Z 942.175 2017-05-03T07:46:44Z 944.96 2017-05-03T07:46:51Z 945.282 2017-05-03T07:46:52Z 948.641 2017-05-03T07:47:02Z 951.38 2017-05-03T07:47:08Z 954.992 2017-05-03T07:47:18Z 956.806 2017-05-03T07:47:23Z 960.748 2017-05-03T07:47:34Z 963.308 2017-05-03T07:47:41Z 963.693 2017-05-03T07:47:42Z 965.8 2017-05-03T07:47:53Z 968.265 2017-05-03T07:48:07Z 970.39 2017-05-03T07:48:18Z 970.672 2017-05-03T07:48:19Z 970.994 2017-05-03T07:48:20Z 973.212 2017-05-03T07:48:29Z 974.97 2017-05-03T07:48:36Z 975.224 2017-05-03T07:48:37Z 975.475 2017-05-03T07:48:38Z 976.06 2017-05-03T07:48:41Z 978.308 2017-05-03T07:48:50Z 978.548 2017-05-03T07:48:51Z 979.207 2017-05-03T07:48:54Z 979.459 2017-05-03T07:48:55Z 979.755 2017-05-03T07:48:56Z 980.138 2017-05-03T07:48:57Z 982.138 2017-05-03T07:49:03Z 982.374 2017-05-03T07:49:04Z 982.925 2017-05-03T07:49:06Z 983.26 2017-05-03T07:49:07Z 983.638 2017-05-03T07:49:08Z 984.368 2017-05-03T07:49:11Z 984.673 2017-05-03T07:49:12Z 986.261 2017-05-03T07:49:16Z 986.666 2017-05-03T07:49:17Z 986.987 2017-05-03T07:49:18Z 988.34 2017-05-03T07:49:22Z 988.73 2017-05-03T07:49:24Z 988.907 2017-05-03T07:49:25Z 989.189 2017-05-03T07:49:26Z 990.962 2017-05-03T07:49:32Z 992.23 2017-05-03T07:49:37Z 992.686 2017-05-03T07:49:39Z 992.875 2017-05-03T07:49:40Z 993.825 2017-05-03T07:49:45Z 994.12 2017-05-03T07:50:03Z 994.374 2017-05-03T07:50:29Z 995.144 2017-05-03T07:50:34Z 995.523 2017-05-03T07:50:36Z 995.751 2017-05-03T07:50:37Z 995.992 2017-05-03T07:50:38Z 997.7 2017-05-03T07:50:45Z 997.968 2017-05-03T07:50:46Z 998.272 2017-05-03T07:50:47Z 999.463 2017-05-03T07:50:51Z 1003.216 2017-05-03T07:51:02Z 1005.632 2017-05-03T07:51:09Z 1007.98 2017-05-03T07:51:16Z 1008.373 2017-05-03T07:51:17Z 1010.216 2017-05-03T07:51:22Z 1010.643 2017-05-03T07:51:23Z 1011.041 2017-05-03T07:51:24Z 1011.431 2017-05-03T07:51:25Z 1016.767 2017-05-03T07:51:37Z 1017.066 2017-05-03T07:51:38Z 1017.782 2017-05-03T07:51:41Z 1019.177 2017-05-03T07:51:48Z 1019.261 2017-05-03T07:51:51Z 1019.517 2017-05-03T07:52:05Z 1020.402 2017-05-03T07:52:18Z 1021.78 2017-05-03T07:52:34Z 1024.751 2017-05-03T07:52:48Z 1025.749 2017-05-03T07:52:54Z 1025.866 2017-05-03T07:52:55Z 1026.017 2017-05-03T07:52:56Z 1026.61 2017-05-03T07:52:59Z 1027.872 2017-05-03T07:53:05Z 1028.461 2017-05-03T07:53:09Z 1028.618 2017-05-03T07:53:10Z 1028.782 2017-05-03T07:53:11Z 1029.729 2017-05-03T07:53:17Z 1029.919 2017-05-03T07:53:18Z 1030.007 2017-05-03T07:53:19Z 1030.086 2017-05-03T07:53:20Z 1030.164 2017-05-03T07:53:21Z 1030.246 2017-05-03T07:53:22Z 1030.849 2017-05-03T07:53:29Z 1031.212 2017-05-03T07:53:40Z 1031.525 2017-05-03T07:53:47Z 1031.605 2017-05-03T07:53:48Z 1031.674 2017-05-03T07:53:49Z 1031.754 2017-05-03T07:53:50Z 1031.875 2017-05-03T07:53:51Z 1032.01 2017-05-03T07:53:52Z 1032.118 2017-05-03T07:53:53Z 1032.216 2017-05-03T07:53:54Z 1032.393 2017-05-03T07:54:10Z 1032.858 2017-05-03T07:54:26Z 1033.139 2017-05-03T07:54:27Z 1033.343 2017-05-03T07:54:28Z 1034.582 2017-05-03T07:54:34Z 1037.137 2017-05-03T07:54:44Z 1038.993 2017-05-03T07:54:50Z 1039.689 2017-05-03T07:54:52Z 1039.97 2017-05-03T07:54:53Z 1040.17 2017-05-03T07:54:54Z 1040.325 2017-05-03T07:54:55Z 1040.581 2017-05-03T07:54:56Z 1040.913 2017-05-03T07:54:57Z 1041.805 2017-05-03T07:55:09Z 1040.817 2017-05-03T07:55:20Z 1041.389 2017-05-03T07:55:24Z 1041.563 2017-05-03T07:55:25Z 1041.727 2017-05-03T07:55:26Z 1041.857 2017-05-03T07:55:27Z 1042.0 2017-05-03T07:55:28Z 1042.124 2017-05-03T07:55:29Z 1042.248 2017-05-03T07:55:30Z 1045.319 2017-05-03T07:55:41Z 1045.661 2017-05-03T07:55:42Z 1049.571 2017-05-03T07:55:56Z 1052.521 2017-05-03T07:56:06Z 1055.327 2017-05-03T07:56:16Z 1057.853 2017-05-03T07:56:26Z 1057.88 2017-05-03T07:56:37Z 1059.179 2017-05-03T07:56:49Z 1059.417 2017-05-03T07:56:50Z 1059.686 2017-05-03T07:56:51Z 1063.294 2017-05-03T07:57:04Z 1064.079 2017-05-03T07:57:15Z 1065.153 2017-05-03T07:57:28Z 1065.236 2017-05-03T07:57:29Z 1065.997 2017-05-03T07:57:35Z 1066.136 2017-05-03T07:57:36Z 1069.11 2017-05-03T07:57:49Z 1073.688 2017-05-03T07:58:01Z 1076.493 2017-05-03T07:58:13Z 1077.844 2017-05-03T07:58:21Z 1080.488 2017-05-03T07:58:34Z 1082.779 2017-05-03T07:58:46Z 1082.878 2017-05-03T07:58:47Z 1083.013 2017-05-03T07:58:48Z 1083.99 2017-05-03T07:58:54Z 1084.068 2017-05-03T07:58:55Z 1084.141 2017-05-03T07:58:56Z 1084.414 2017-05-03T07:59:05Z 1084.449 2017-05-03T07:59:08Z 1084.479 2017-05-03T07:59:09Z 1084.67 2017-05-03T07:59:14Z 1084.726 2017-05-03T07:59:15Z 1086.624 2017-05-03T07:59:28Z 1088.098 2017-05-03T07:59:37Z 1089.559 2017-05-03T07:59:47Z 1091.383 2017-05-03T07:59:53Z 1093.084 2017-05-03T08:00:04Z 1097.369 2017-05-03T08:00:16Z 1097.717 2017-05-03T08:00:17Z 1098.017 2017-05-03T08:00:18Z 1098.341 2017-05-03T08:00:19Z 1100.153 2017-05-03T08:00:26Z 1100.394 2017-05-03T08:00:27Z 1100.628 2017-05-03T08:00:28Z 1101.159 2017-05-03T08:00:31Z 1102.062 2017-05-03T08:00:42Z 1104.107 2017-05-03T08:00:55Z 1106.292 2017-05-03T08:01:07Z 1106.131 2017-05-03T08:01:18Z 1106.072 2017-05-03T08:01:36Z 1106.011 2017-05-03T08:01:57Z 1106.017 2017-05-03T08:02:19Z 1105.087 2017-05-03T08:02:36Z 1102.606 2017-05-03T08:02:41Z 1101.965 2017-05-03T08:02:42Z 1101.379 2017-05-03T08:02:43Z 1100.883 2017-05-03T08:02:44Z 1100.044 2017-05-03T08:02:54Z 1099.557 2017-05-03T08:02:58Z 1099.488 2017-05-03T08:02:59Z 1099.51 2017-05-03T08:03:00Z 1099.789 2017-05-03T08:03:02Z 1100.083 2017-05-03T08:03:06Z 1100.103 2017-05-03T08:03:07Z 1100.143 2017-05-03T08:03:08Z 1100.221 2017-05-03T08:03:09Z 1100.591 2017-05-03T08:03:10Z 1102.068 2017-05-03T08:03:14Z 1102.262 2017-05-03T08:03:15Z 1098.381 2017-05-03T08:03:23Z 1098.151 2017-05-03T08:03:24Z 1097.857 2017-05-03T08:03:25Z 1097.637 2017-05-03T08:03:26Z 1097.457 2017-05-03T08:03:27Z 1097.286 2017-05-03T08:03:28Z 1097.362 2017-05-03T08:03:29Z 1097.617 2017-05-03T08:03:30Z 1097.25 2017-05-03T08:03:33Z 1095.225 2017-05-03T08:03:39Z 1094.252 2017-05-03T08:03:45Z 1093.953 2017-05-03T08:03:46Z 1092.391 2017-05-03T08:03:49Z 1091.079 2017-05-03T08:03:52Z 1089.905 2017-05-03T08:03:54Z 1088.661 2017-05-03T08:03:58Z 1088.795 2017-05-03T08:04:14Z 1088.677 2017-05-03T08:04:24Z 1088.482 2017-05-03T08:04:25Z 1088.222 2017-05-03T08:04:26Z 1087.853 2017-05-03T08:04:27Z 1087.332 2017-05-03T08:04:28Z 1086.777 2017-05-03T08:04:29Z 1086.379 2017-05-03T08:04:30Z 1085.872 2017-05-03T08:04:31Z 1085.25 2017-05-03T08:04:32Z 1084.706 2017-05-03T08:04:33Z 1084.226 2017-05-03T08:04:34Z 1081.845 2017-05-03T08:04:39Z 1080.779 2017-05-03T08:04:42Z 1080.308 2017-05-03T08:04:43Z 1079.416 2017-05-03T08:04:44Z 1078.595 2017-05-03T08:04:45Z 1077.881 2017-05-03T08:04:46Z 1077.329 2017-05-03T08:04:47Z 1076.902 2017-05-03T08:04:48Z 1076.007 2017-05-03T08:04:51Z 1075.41 2017-05-03T08:04:52Z 1074.687 2017-05-03T08:04:53Z 1074.009 2017-05-03T08:04:54Z 1073.311 2017-05-03T08:04:55Z 1072.666 2017-05-03T08:04:56Z 1072.053 2017-05-03T08:04:57Z 1071.411 2017-05-03T08:04:58Z 1070.794 2017-05-03T08:04:59Z 1070.154 2017-05-03T08:05:00Z 1068.928 2017-05-03T08:05:01Z 1067.51 2017-05-03T08:05:02Z 1066.328 2017-05-03T08:05:03Z 1065.365 2017-05-03T08:05:04Z 1064.453 2017-05-03T08:05:05Z 1063.527 2017-05-03T08:05:06Z 1061.956 2017-05-03T08:05:08Z 1061.087 2017-05-03T08:05:09Z 1059.456 2017-05-03T08:05:11Z 1058.445 2017-05-03T08:05:12Z 1056.649 2017-05-03T08:05:13Z 1055.02 2017-05-03T08:05:14Z 1053.36 2017-05-03T08:05:15Z 1051.856 2017-05-03T08:05:16Z 1047.503 2017-05-03T08:05:21Z 1047.267 2017-05-03T08:05:22Z 1046.557 2017-05-03T08:05:26Z 1044.295 2017-05-03T08:05:30Z 1043.588 2017-05-03T08:05:31Z 1041.769 2017-05-03T08:05:34Z 1041.145 2017-05-03T08:05:35Z 1036.043 2017-05-03T08:05:43Z 1032.524 2017-05-03T08:05:49Z 1029.185 2017-05-03T08:05:54Z 1026.472 2017-05-03T08:05:58Z 1018.127 2017-05-03T08:06:08Z 1011.859 2017-05-03T08:06:18Z 1011.272 2017-05-03T08:06:36Z 1008.568 2017-05-03T08:06:43Z 1007.247 2017-05-03T08:06:46Z 1006.768 2017-05-03T08:06:48Z 1006.831 2017-05-03T08:06:51Z 1006.854 2017-05-03T08:06:52Z 1006.932 2017-05-03T08:06:53Z 1007.021 2017-05-03T08:06:54Z 1007.072 2017-05-03T08:06:55Z 1006.792 2017-05-03T08:06:56Z 1006.696 2017-05-03T08:06:57Z 1006.721 2017-05-03T08:06:58Z 1007.331 2017-05-03T08:07:00Z 1008.299 2017-05-03T08:07:02Z 1008.523 2017-05-03T08:07:03Z 1008.31 2017-05-03T08:07:06Z 1008.384 2017-05-03T08:07:07Z 1008.946 2017-05-03T08:07:13Z 1009.483 2017-05-03T08:07:14Z 1009.909 2017-05-03T08:07:15Z 1009.75 2017-05-03T08:07:16Z 1009.582 2017-05-03T08:07:17Z 1009.418 2017-05-03T08:07:18Z 1009.28 2017-05-03T08:07:19Z 1009.17 2017-05-03T08:07:20Z 1009.085 2017-05-03T08:07:21Z 1009.024 2017-05-03T08:07:22Z 1008.954 2017-05-03T08:07:23Z 1008.307 2017-05-03T08:07:28Z 1008.306 2017-05-03T08:07:29Z 1008.244 2017-05-03T08:07:30Z 1008.227 2017-05-03T08:07:31Z 1008.272 2017-05-03T08:07:32Z 1008.366 2017-05-03T08:07:33Z 1010.307 2017-05-03T08:07:42Z 1016.54 2017-05-03T08:07:54Z 1020.425 2017-05-03T08:08:04Z 1023.484 2017-05-03T08:08:13Z 1024.576 2017-05-03T08:08:18Z 1025.511 2017-05-03T08:08:21Z 1025.899 2017-05-03T08:08:22Z 1026.285 2017-05-03T08:08:23Z 1027.505 2017-05-03T08:08:26Z 1031.137 2017-05-03T08:08:33Z 1031.538 2017-05-03T08:08:34Z 1032.02 2017-05-03T08:08:35Z 1032.587 2017-05-03T08:08:36Z 1033.154 2017-05-03T08:08:37Z 1033.69 2017-05-03T08:08:38Z 1034.257 2017-05-03T08:08:39Z 1034.826 2017-05-03T08:08:40Z 1036.991 2017-05-03T08:08:44Z 1037.535 2017-05-03T08:08:45Z 1040.077 2017-05-03T08:08:55Z 1041.187 2017-05-03T08:09:08Z 1040.591 2017-05-03T08:09:19Z 1042.188 2017-05-03T08:09:31Z 1044.993 2017-05-03T08:09:38Z 1045.644 2017-05-03T08:09:39Z 1048.475 2017-05-03T08:09:51Z 1051.066 2017-05-03T08:10:04Z 1052.248 2017-05-03T08:10:11Z 1052.373 2017-05-03T08:10:12Z 1052.555 2017-05-03T08:10:13Z 1053.219 2017-05-03T08:10:16Z 1053.391 2017-05-03T08:10:17Z 1053.603 2017-05-03T08:10:18Z 1053.824 2017-05-03T08:10:19Z 1054.011 2017-05-03T08:10:20Z 1054.241 2017-05-03T08:10:21Z 1054.505 2017-05-03T08:10:22Z 1054.726 2017-05-03T08:10:23Z 1054.896 2017-05-03T08:10:24Z 1057.376 2017-05-03T08:10:36Z 1057.922 2017-05-03T08:10:38Z 1058.22 2017-05-03T08:10:39Z 1058.443 2017-05-03T08:10:40Z 1059.416 2017-05-03T08:10:44Z 1059.69 2017-05-03T08:10:45Z 1059.946 2017-05-03T08:10:46Z 1060.187 2017-05-03T08:10:47Z 1060.44 2017-05-03T08:10:48Z 1060.673 2017-05-03T08:10:49Z 1060.884 2017-05-03T08:10:50Z 1061.118 2017-05-03T08:10:51Z 1061.366 2017-05-03T08:10:52Z 1061.921 2017-05-03T08:10:54Z 1062.181 2017-05-03T08:10:55Z 1062.412 2017-05-03T08:10:56Z 1062.724 2017-05-03T08:10:57Z 1062.936 2017-05-03T08:10:58Z 1063.049 2017-05-03T08:10:59Z 1063.155 2017-05-03T08:11:00Z 1063.259 2017-05-03T08:11:01Z 1063.356 2017-05-03T08:11:02Z 1063.439 2017-05-03T08:11:03Z 1063.519 2017-05-03T08:11:04Z 1063.605 2017-05-03T08:11:05Z 1063.721 2017-05-03T08:11:06Z 1063.824 2017-05-03T08:11:07Z 1063.925 2017-05-03T08:11:08Z 1064.026 2017-05-03T08:11:09Z 1064.113 2017-05-03T08:11:10Z 1064.195 2017-05-03T08:11:11Z 1064.275 2017-05-03T08:11:12Z 1064.354 2017-05-03T08:11:13Z 1064.694 2017-05-03T08:11:17Z 1064.799 2017-05-03T08:11:18Z 1065.198 2017-05-03T08:11:22Z 1066.0 2017-05-03T08:11:35Z 1066.0 2017-05-03T08:11:36Z 1066.0 2017-05-03T08:11:37Z 1066.109 2017-05-03T08:11:46Z 1066.351 2017-05-03T08:11:50Z 1067.366 2017-05-03T08:12:01Z 1067.527 2017-05-03T08:12:02Z 1067.673 2017-05-03T08:12:03Z 1067.793 2017-05-03T08:12:04Z 1068.131 2017-05-03T08:12:07Z 1068.241 2017-05-03T08:12:08Z 1068.349 2017-05-03T08:12:09Z 1068.482 2017-05-03T08:12:10Z 1068.624 2017-05-03T08:12:11Z 1068.961 2017-05-03T08:12:12Z 1069.343 2017-05-03T08:12:13Z 1069.634 2017-05-03T08:12:14Z 1069.909 2017-05-03T08:12:15Z 1070.953 2017-05-03T08:12:19Z 1072.677 2017-05-03T08:12:25Z 1072.54 2017-05-03T08:12:41Z 1073.357 2017-05-03T08:13:00Z 1074.244 2017-05-03T08:13:20Z 1074.505 2017-05-03T08:13:21Z 1075.08 2017-05-03T08:13:23Z 1075.864 2017-05-03T08:13:34Z 1076.279 2017-05-03T08:13:35Z 1077.368 2017-05-03T08:13:38Z 1077.767 2017-05-03T08:13:39Z 1080.411 2017-05-03T08:13:50Z 1080.962 2017-05-03T08:13:52Z 1081.204 2017-05-03T08:13:53Z 1081.456 2017-05-03T08:13:54Z 1081.753 2017-05-03T08:13:55Z 1081.988 2017-05-03T08:13:56Z 1082.265 2017-05-03T08:13:57Z 1082.513 2017-05-03T08:13:58Z 1082.727 2017-05-03T08:13:59Z 1083.184 2017-05-03T08:14:01Z 1083.422 2017-05-03T08:14:02Z 1084.092 2017-05-03T08:14:05Z 1084.34 2017-05-03T08:14:06Z 1084.615 2017-05-03T08:14:07Z 1084.856 2017-05-03T08:14:08Z 1085.138 2017-05-03T08:14:09Z 1085.454 2017-05-03T08:14:10Z 1085.734 2017-05-03T08:14:11Z 1085.994 2017-05-03T08:14:12Z 1086.844 2017-05-03T08:14:16Z 1087.111 2017-05-03T08:14:17Z 1087.413 2017-05-03T08:14:18Z 1087.712 2017-05-03T08:14:19Z 1087.97 2017-05-03T08:14:20Z 1088.268 2017-05-03T08:14:21Z 1088.556 2017-05-03T08:14:22Z 1088.8 2017-05-03T08:14:23Z 1089.108 2017-05-03T08:14:24Z 1089.488 2017-05-03T08:14:25Z 1089.886 2017-05-03T08:14:26Z 1092.473 2017-05-03T08:14:33Z 1092.792 2017-05-03T08:14:34Z 1093.105 2017-05-03T08:14:35Z 1096.182 2017-05-03T08:14:45Z 1097.031 2017-05-03T08:14:49Z 1097.28 2017-05-03T08:14:50Z 1097.63 2017-05-03T08:14:51Z 1098.001 2017-05-03T08:14:52Z 1098.394 2017-05-03T08:14:53Z 1098.777 2017-05-03T08:14:54Z 1099.134 2017-05-03T08:14:55Z 1099.412 2017-05-03T08:14:56Z 1099.775 2017-05-03T08:14:57Z 1100.191 2017-05-03T08:14:58Z 1100.643 2017-05-03T08:14:59Z 1101.124 2017-05-03T08:15:00Z 1101.523 2017-05-03T08:15:01Z 1101.976 2017-05-03T08:15:02Z 1103.303 2017-05-03T08:15:12Z 1105.218 2017-05-03T08:15:20Z 1106.022 2017-05-03T08:15:25Z 1106.505 2017-05-03T08:15:30Z 1106.66 2017-05-03T08:15:31Z 1106.887 2017-05-03T08:15:32Z 1107.181 2017-05-03T08:15:33Z 1107.43 2017-05-03T08:15:34Z 1107.702 2017-05-03T08:15:36Z 1107.794 2017-05-03T08:15:37Z 1108.195 2017-05-03T08:15:40Z 1108.454 2017-05-03T08:15:42Z 1108.642 2017-05-03T08:15:43Z 1108.865 2017-05-03T08:15:44Z 1109.034 2017-05-03T08:15:45Z 1109.701 2017-05-03T08:15:48Z 1110.178 2017-05-03T08:15:49Z 1110.671 2017-05-03T08:15:50Z 1111.793 2017-05-03T08:15:53Z 1112.141 2017-05-03T08:15:54Z 1112.557 2017-05-03T08:15:55Z 1112.98 2017-05-03T08:15:56Z 1113.389 2017-05-03T08:15:57Z 1113.794 2017-05-03T08:15:58Z 1114.626 2017-05-03T08:16:00Z 1115.121 2017-05-03T08:16:01Z 1115.664 2017-05-03T08:16:02Z 1116.159 2017-05-03T08:16:03Z 1116.541 2017-05-03T08:16:04Z 1116.919 2017-05-03T08:16:05Z 1119.073 2017-05-03T08:16:13Z 1122.254 2017-05-03T08:16:21Z 1122.636 2017-05-03T08:16:22Z 1125.892 2017-05-03T08:16:34Z 1127.801 2017-05-03T08:16:46Z 1128.952 2017-05-03T08:16:58Z 1129.972 2017-05-03T08:17:12Z 1130.474 2017-05-03T08:17:25Z 1130.605 2017-05-03T08:17:44Z 1130.72 2017-05-03T08:17:48Z 1131.566 2017-05-03T08:17:56Z 1133.186 2017-05-03T08:18:07Z 1133.738 2017-05-03T08:18:11Z 1133.95 2017-05-03T08:18:12Z 1135.116 2017-05-03T08:18:22Z 1135.291 2017-05-03T08:18:23Z 1135.725 2017-05-03T08:18:26Z 1135.822 2017-05-03T08:18:27Z 1135.963 2017-05-03T08:18:28Z 1138.45 2017-05-03T08:18:41Z 1139.043 2017-05-03T08:18:51Z 1139.184 2017-05-03T08:18:52Z 1139.986 2017-05-03T08:18:58Z 1140.107 2017-05-03T08:18:59Z 1140.245 2017-05-03T08:19:00Z 1140.895 2017-05-03T08:19:10Z 1141.827 2017-05-03T08:19:20Z 1143.354 2017-05-03T08:19:34Z 1144.266 2017-05-03T08:19:47Z 1144.63 2017-05-03T08:20:00Z 1144.738 2017-05-03T08:20:01Z 1145.009 2017-05-03T08:20:03Z 1145.122 2017-05-03T08:20:04Z 1145.726 2017-05-03T08:20:11Z 1146.031 2017-05-03T08:20:14Z 1146.15 2017-05-03T08:20:15Z 1146.287 2017-05-03T08:20:16Z 1146.446 2017-05-03T08:20:17Z 1146.621 2017-05-03T08:20:18Z 1146.806 2017-05-03T08:20:19Z 1148.471 2017-05-03T08:20:32Z 1147.082 2017-05-03T08:20:43Z 1145.835 2017-05-03T08:20:51Z 1145.608 2017-05-03T08:20:55Z 1145.623 2017-05-03T08:20:56Z 1144.787 2017-05-03T08:21:02Z 1144.606 2017-05-03T08:21:03Z 1144.265 2017-05-03T08:21:05Z 1144.008 2017-05-03T08:21:06Z 1143.776 2017-05-03T08:21:07Z 1143.586 2017-05-03T08:21:08Z 1143.565 2017-05-03T08:21:20Z 1143.498 2017-05-03T08:22:11Z 1143.062 2017-05-03T08:22:31Z 1142.765 2017-05-03T08:22:33Z 1142.612 2017-05-03T08:22:34Z 1142.441 2017-05-03T08:23:09Z 1142.214 2017-05-03T08:24:01Z 1142.09 2017-05-03T08:24:23Z 1141.837 2017-05-03T08:24:24Z 1141.645 2017-05-03T08:24:25Z 1141.485 2017-05-03T08:24:26Z 1141.339 2017-05-03T08:24:27Z 1141.255 2017-05-03T08:24:41Z 1141.057 2017-05-03T08:24:49Z 1140.886 2017-05-03T08:24:50Z 1140.714 2017-05-03T08:24:51Z 1140.551 2017-05-03T08:24:52Z 1140.401 2017-05-03T08:24:53Z 1140.253 2017-05-03T08:25:05Z 1140.123 2017-05-03T08:25:29Z 1138.876 2017-05-03T08:25:37Z 1138.695 2017-05-03T08:25:39Z 1138.286 2017-05-03T08:25:41Z 1137.131 2017-05-03T08:25:48Z 1133.764 2017-05-03T08:25:59Z 1133.14 2017-05-03T08:26:01Z 1130.982 2017-05-03T08:26:09Z 1128.94 2017-05-03T08:26:14Z 1127.622 2017-05-03T08:26:17Z 1127.186 2017-05-03T08:26:18Z 1126.735 2017-05-03T08:26:19Z 1125.544 2017-05-03T08:26:22Z 1125.159 2017-05-03T08:26:23Z 1123.336 2017-05-03T08:26:28Z 1122.128 2017-05-03T08:26:31Z 1120.397 2017-05-03T08:26:35Z 1119.959 2017-05-03T08:26:36Z 1118.053 2017-05-03T08:26:40Z 1116.275 2017-05-03T08:26:44Z 1115.333 2017-05-03T08:26:46Z 1113.913 2017-05-03T08:26:49Z 1113.224 2017-05-03T08:26:51Z 1112.97 2017-05-03T08:26:52Z 1112.726 2017-05-03T08:26:53Z 1111.032 2017-05-03T08:26:57Z 1110.268 2017-05-03T08:27:06Z 1110.24 2017-05-03T08:27:07Z 1110.209 2017-05-03T08:27:08Z 1110.152 2017-05-03T08:27:09Z 1110.107 2017-05-03T08:27:10Z 1110.077 2017-05-03T08:27:11Z 1110.039 2017-05-03T08:27:12Z 1109.986 2017-05-03T08:27:13Z 1109.93 2017-05-03T08:27:14Z 1109.852 2017-05-03T08:27:15Z 1108.329 2017-05-03T08:27:25Z 1108.0 2017-05-03T08:27:33Z 1109.18 2017-05-03T08:27:44Z 1111.823 2017-05-03T08:27:56Z 1114.657 2017-05-03T08:28:09Z 1116.607 2017-05-03T08:28:22Z 1117.672 2017-05-03T08:28:29Z 1119.528 2017-05-03T08:28:41Z 1122.797 2017-05-03T08:28:55Z 1125.871 2017-05-03T08:29:06Z 1128.406 2017-05-03T08:29:15Z 1129.831 2017-05-03T08:29:20Z 1130.367 2017-05-03T08:29:22Z 1130.573 2017-05-03T08:29:23Z 1130.765 2017-05-03T08:29:24Z 1132.11 2017-05-03T08:29:30Z 1134.139 2017-05-03T08:29:38Z 1136.93 2017-05-03T08:29:49Z 1140.99 2017-05-03T08:30:03Z 1141.749 2017-05-03T08:30:07Z 1143.398 2017-05-03T08:30:15Z 1145.062 2017-05-03T08:30:27Z 1145.784 2017-05-03T08:30:41Z 1145.856 2017-05-03T08:30:42Z 1147.585 2017-05-03T08:30:55Z 1150.796 2017-05-03T08:31:09Z 1153.541 2017-05-03T08:31:23Z 1155.007 2017-05-03T08:31:33Z 1155.079 2017-05-03T08:31:34Z 1155.144 2017-05-03T08:31:35Z 1155.196 2017-05-03T08:31:36Z 1155.244 2017-05-03T08:31:37Z 1155.302 2017-05-03T08:31:38Z 1155.852 2017-05-03T08:31:51Z 1155.761 2017-05-03T08:32:05Z 1156.711 2017-05-03T08:32:18Z 1156.782 2017-05-03T08:32:19Z 1157.942 2017-05-03T08:32:31Z 1159.179 2017-05-03T08:32:36Z 1159.162 2017-05-03T08:32:39Z 1159.339 2017-05-03T08:32:40Z 1159.442 2017-05-03T08:32:41Z 1159.481 2017-05-03T08:32:42Z 1159.452 2017-05-03T08:32:43Z 1159.473 2017-05-03T08:32:44Z 1159.543 2017-05-03T08:32:45Z 1159.706 2017-05-03T08:32:46Z 1159.909 2017-05-03T08:32:47Z 1159.851 2017-05-03T08:32:48Z 1159.672 2017-05-03T08:32:49Z 1159.51 2017-05-03T08:32:50Z 1159.394 2017-05-03T08:32:51Z 1159.315 2017-05-03T08:32:52Z 1161.294 2017-05-03T08:33:04Z 1162.975 2017-05-03T08:33:14Z 1165.025 2017-05-03T08:33:23Z 1170.289 2017-05-03T08:33:37Z 1173.778 2017-05-03T08:33:49Z 1175.692 2017-05-03T08:34:01Z 1178.267 2017-05-03T08:34:15Z 1179.419 2017-05-03T08:34:19Z 1183.546 2017-05-03T08:34:33Z 1185.425 2017-05-03T08:34:44Z 1186.835 2017-05-03T08:34:56Z 1188.238 2017-05-03T08:35:06Z 1190.586 2017-05-03T08:35:23Z 1187.03 2017-05-03T08:35:35Z 1186.464 2017-05-03T08:35:36Z 1185.865 2017-05-03T08:35:37Z 1185.278 2017-05-03T08:35:38Z 1183.026 2017-05-03T08:35:44Z 1182.931 2017-05-03T08:35:45Z 1182.917 2017-05-03T08:35:46Z 1182.967 2017-05-03T08:35:47Z 1182.978 2017-05-03T08:35:48Z 1182.962 2017-05-03T08:35:49Z 1183.0 2017-05-03T08:35:50Z 1183.072 2017-05-03T08:35:51Z 1183.167 2017-05-03T08:35:52Z 1183.336 2017-05-03T08:35:53Z 1183.582 2017-05-03T08:35:54Z 1183.844 2017-05-03T08:35:55Z 1184.088 2017-05-03T08:35:56Z 1184.305 2017-05-03T08:35:57Z 1184.503 2017-05-03T08:35:58Z 1184.675 2017-05-03T08:35:59Z 1184.853 2017-05-03T08:36:00Z 1184.916 2017-05-03T08:36:01Z 1184.688 2017-05-03T08:36:02Z 1184.365 2017-05-03T08:36:04Z 1184.225 2017-05-03T08:36:06Z 1184.106 2017-05-03T08:36:10Z 1184.038 2017-05-03T08:36:11Z 1184.124 2017-05-03T08:36:13Z 1184.383 2017-05-03T08:36:15Z 1184.153 2017-05-03T08:36:16Z 1183.831 2017-05-03T08:36:17Z 1183.293 2017-05-03T08:36:19Z 1183.113 2017-05-03T08:36:20Z 1183.017 2017-05-03T08:36:21Z 1182.785 2017-05-03T08:36:22Z 1182.327 2017-05-03T08:36:23Z 1182.052 2017-05-03T08:36:24Z 1182.524 2017-05-03T08:36:27Z 1182.752 2017-05-03T08:36:30Z 1182.789 2017-05-03T08:36:31Z 1182.348 2017-05-03T08:36:34Z 1181.738 2017-05-03T08:36:35Z 1181.129 2017-05-03T08:36:36Z 1179.864 2017-05-03T08:36:39Z 1179.473 2017-05-03T08:36:40Z 1179.0 2017-05-03T08:36:46Z 1179.0 2017-05-03T08:36:49Z 1179.117 2017-05-03T08:36:51Z 1178.999 2017-05-03T08:36:52Z 1178.73 2017-05-03T08:36:53Z 1178.314 2017-05-03T08:36:54Z 1177.803 2017-05-03T08:36:55Z 1177.2 2017-05-03T08:36:56Z 1176.625 2017-05-03T08:36:57Z 1176.176 2017-05-03T08:36:58Z 1175.991 2017-05-03T08:36:59Z 1175.942 2017-05-03T08:37:00Z 1177.16 2017-05-03T08:37:10Z 1177.299 2017-05-03T08:37:19Z 1177.334 2017-05-03T08:37:49Z 1177.525 2017-05-03T08:38:27Z 1177.436 2017-05-03T08:38:55Z 1177.501 2017-05-03T08:38:56Z 1177.587 2017-05-03T08:38:57Z 1177.696 2017-05-03T08:38:58Z 1179.238 2017-05-03T08:39:10Z 1179.749 2017-05-03T08:39:21Z 1181.23 2017-05-03T08:39:30Z 1184.155 2017-05-03T08:39:41Z 1187.053 2017-05-03T08:39:50Z 1187.225 2017-05-03T08:39:51Z 1187.406 2017-05-03T08:39:52Z 1187.594 2017-05-03T08:39:53Z 1187.8 2017-05-03T08:39:54Z 1190.943 2017-05-03T08:40:05Z 1193.093 2017-05-03T08:40:16Z 1193.291 2017-05-03T08:40:17Z 1193.574 2017-05-03T08:40:18Z 1195.852 2017-05-03T08:40:25Z 1196.132 2017-05-03T08:40:26Z 1196.436 2017-05-03T08:40:27Z 1196.686 2017-05-03T08:40:28Z 1198.431 2017-05-03T08:40:34Z 1201.722 2017-05-03T08:40:45Z 1201.981 2017-05-03T08:40:46Z 1202.191 2017-05-03T08:40:47Z 1202.282 2017-05-03T08:40:48Z 1202.37 2017-05-03T08:40:49Z 1202.439 2017-05-03T08:40:50Z 1202.535 2017-05-03T08:40:51Z 1202.651 2017-05-03T08:40:52Z 1202.798 2017-05-03T08:40:53Z 1202.993 2017-05-03T08:40:54Z 1204.737 2017-05-03T08:41:02Z 1204.867 2017-05-03T08:41:03Z 1204.972 2017-05-03T08:41:04Z 1204.969 2017-05-03T08:41:05Z 1204.941 2017-05-03T08:41:06Z 1204.854 2017-05-03T08:41:15Z 1204.881 2017-05-03T08:41:24Z 1204.911 2017-05-03T08:41:25Z 1204.937 2017-05-03T08:41:26Z 1204.965 2017-05-03T08:41:28Z 1204.991 2017-05-03T08:41:43Z 1204.0 2017-05-03T08:41:53Z 1204.0 2017-05-03T08:41:54Z 1202.718 2017-05-03T08:42:05Z 1202.302 2017-05-03T08:42:15Z 1201.642 2017-05-03T08:42:17Z 1201.319 2017-05-03T08:42:18Z 1198.513 2017-05-03T08:42:26Z 1198.456 2017-05-03T08:42:27Z 1198.315 2017-05-03T08:42:28Z 1198.167 2017-05-03T08:42:29Z 1198.064 2017-05-03T08:42:30Z 1198.014 2017-05-03T08:42:31Z 1197.934 2017-05-03T08:42:32Z 1197.809 2017-05-03T08:42:33Z 1197.114 2017-05-03T08:42:37Z 1197.02 2017-05-03T08:42:38Z 1196.838 2017-05-03T08:42:39Z 1196.594 2017-05-03T08:42:40Z 1196.338 2017-05-03T08:42:41Z 1196.135 2017-05-03T08:42:42Z 1195.932 2017-05-03T08:42:43Z 1195.869 2017-05-03T08:42:44Z 1195.782 2017-05-03T08:42:45Z 1195.692 2017-05-03T08:42:46Z 1195.609 2017-05-03T08:42:47Z 1195.552 2017-05-03T08:42:48Z 1195.508 2017-05-03T08:42:49Z 1195.492 2017-05-03T08:42:50Z 1195.509 2017-05-03T08:42:51Z 1195.528 2017-05-03T08:42:52Z 1195.537 2017-05-03T08:42:53Z 1195.573 2017-05-03T08:42:54Z 1195.633 2017-05-03T08:42:55Z 1195.71 2017-05-03T08:42:56Z 1195.785 2017-05-03T08:42:57Z 1196.78 2017-05-03T08:43:08Z 1197.237 2017-05-03T08:43:11Z 1197.908 2017-05-03T08:43:13Z 1198.272 2017-05-03T08:43:14Z 1198.646 2017-05-03T08:43:15Z 1198.984 2017-05-03T08:43:16Z 1199.35 2017-05-03T08:43:17Z 1199.713 2017-05-03T08:43:18Z 1200.001 2017-05-03T08:43:28Z 1197.932 2017-05-03T08:43:38Z 1197.576 2017-05-03T08:43:40Z 1197.383 2017-05-03T08:43:41Z 1197.211 2017-05-03T08:43:42Z 1197.091 2017-05-03T08:43:43Z 1197.013 2017-05-03T08:43:44Z 1197.625 2017-05-03T08:43:53Z 1201.0 2017-05-03T08:44:06Z 1200.926 2017-05-03T08:44:18Z 1199.706 2017-05-03T08:44:26Z 1199.653 2017-05-03T08:44:27Z 1199.773 2017-05-03T08:44:31Z 1196.918 2017-05-03T08:44:41Z 1196.619 2017-05-03T08:44:44Z 1196.53 2017-05-03T08:44:45Z 1196.197 2017-05-03T08:44:50Z 1195.926 2017-05-03T08:45:00Z 1196.342 2017-05-03T08:45:10Z 1197.829 2017-05-03T08:45:21Z 1201.256 2017-05-03T08:45:30Z 1203.243 2017-05-03T08:45:39Z 1203.274 2017-05-03T08:45:40Z 1203.327 2017-05-03T08:45:41Z 1203.382 2017-05-03T08:45:42Z 1203.452 2017-05-03T08:45:43Z 1203.551 2017-05-03T08:45:44Z 1203.703 2017-05-03T08:45:45Z 1203.869 2017-05-03T08:45:46Z 1204.017 2017-05-03T08:45:47Z 1204.197 2017-05-03T08:45:48Z 1206.542 2017-05-03T08:45:58Z 1206.719 2017-05-03T08:45:59Z 1206.941 2017-05-03T08:46:00Z 1207.187 2017-05-03T08:46:01Z 1207.449 2017-05-03T08:46:02Z 1207.683 2017-05-03T08:46:03Z 1207.901 2017-05-03T08:46:04Z 1208.109 2017-05-03T08:46:05Z 1211.324 2017-05-03T08:46:16Z 1212.773 2017-05-03T08:46:19Z 1213.203 2017-05-03T08:46:20Z 1213.636 2017-05-03T08:46:21Z 1213.906 2017-05-03T08:46:22Z 1214.034 2017-05-03T08:46:23Z 1214.107 2017-05-03T08:46:24Z 1214.183 2017-05-03T08:46:25Z 1214.289 2017-05-03T08:46:26Z 1216.036 2017-05-03T08:46:37Z 1216.487 2017-05-03T08:46:39Z 1218.277 2017-05-03T08:46:48Z 1218.392 2017-05-03T08:46:49Z 1219.227 2017-05-03T08:46:58Z 1219.374 2017-05-03T08:46:59Z 1219.525 2017-05-03T08:47:00Z 1219.683 2017-05-03T08:47:01Z 1219.846 2017-05-03T08:47:02Z 1220.029 2017-05-03T08:47:03Z 1220.187 2017-05-03T08:47:04Z 1220.322 2017-05-03T08:47:05Z 1220.475 2017-05-03T08:47:06Z 1220.636 2017-05-03T08:47:07Z 1220.824 2017-05-03T08:47:08Z 1221.001 2017-05-03T08:47:09Z 1221.207 2017-05-03T08:47:10Z 1221.409 2017-05-03T08:47:11Z 1221.603 2017-05-03T08:47:12Z 1221.794 2017-05-03T08:47:13Z 1225.105 2017-05-03T08:47:27Z 1226.62 2017-05-03T08:47:42Z 1228.496 2017-05-03T08:47:57Z 1232.017 2017-05-03T08:48:10Z 1233.76 2017-05-03T08:48:20Z 1232.652 2017-05-03T08:48:30Z 1232.429 2017-05-03T08:48:42Z 1237.355 2017-05-03T08:48:54Z 1239.448 2017-05-03T08:49:05Z 1240.94 2017-05-03T08:49:18Z 1241.185 2017-05-03T08:49:20Z 1242.347 2017-05-03T08:49:30Z 1244.228 2017-05-03T08:49:41Z 1247.569 2017-05-03T08:49:54Z 1250.295 2017-05-03T08:50:05Z 1253.546 2017-05-03T08:50:18Z 1251.27 2017-05-03T08:50:29Z 1250.905 2017-05-03T08:50:41Z 1250.669 2017-05-03T08:51:03Z 1250.614 2017-05-03T08:51:04Z 1249.676 2017-05-03T08:51:16Z 1248.725 2017-05-03T08:51:25Z 1246.206 2017-05-03T08:51:31Z 1244.525 2017-05-03T08:51:35Z 1242.133 2017-05-03T08:51:40Z 1241.585 2017-05-03T08:51:47Z 1241.51 2017-05-03T08:51:48Z 1241.386 2017-05-03T08:51:49Z 1241.212 2017-05-03T08:51:50Z 1241.001 2017-05-03T08:51:51Z 1240.817 2017-05-03T08:51:52Z 1240.828 2017-05-03T08:52:01Z 1239.324 2017-05-03T08:52:18Z 1239.357 2017-05-03T08:52:20Z 1239.374 2017-05-03T08:52:21Z 1239.415 2017-05-03T08:52:24Z 1239.277 2017-05-03T08:52:55Z 1238.996 2017-05-03T08:53:50Z 1238.995 2017-05-03T08:54:57Z 1239.178 2017-05-03T08:55:27Z 1239.262 2017-05-03T08:56:12Z 1238.906 2017-05-03T08:57:38Z 1238.958 2017-05-03T09:03:52Z 1239.123 2017-05-03T09:04:06Z 1240.78 2017-05-03T09:04:23Z 1241.389 2017-05-03T09:04:36Z 1241.541 2017-05-03T09:04:50Z 1238.921 2017-05-03T09:08:43Z 1234.087 2017-05-03T09:08:51Z 1230.549 2017-05-03T09:08:54Z 1228.431 2017-05-03T09:08:58Z 1227.344 2017-05-03T09:09:04Z 1227.808 2017-05-03T09:09:06Z 1227.931 2017-05-03T09:09:07Z 1227.894 2017-05-03T09:09:08Z 1227.882 2017-05-03T09:09:16Z 1227.6 2017-05-03T09:09:45Z 1226.557 2017-05-03T09:09:57Z 1225.992 2017-05-03T09:10:01Z 1225.933 2017-05-03T09:10:02Z 1225.826 2017-05-03T09:10:03Z 1225.75 2017-05-03T09:10:04Z 1224.521 2017-05-03T09:10:16Z 1223.941 2017-05-03T09:10:20Z 1223.639 2017-05-03T09:10:21Z 1223.359 2017-05-03T09:10:22Z 1223.177 2017-05-03T09:10:23Z 1222.999 2017-05-03T09:10:24Z 1222.74 2017-05-03T09:10:25Z 1222.415 2017-05-03T09:10:26Z 1222.081 2017-05-03T09:10:27Z 1221.778 2017-05-03T09:10:28Z 1221.484 2017-05-03T09:10:29Z 1221.193 2017-05-03T09:10:30Z 1220.875 2017-05-03T09:10:31Z 1220.526 2017-05-03T09:10:32Z 1220.189 2017-05-03T09:10:33Z 1219.785 2017-05-03T09:10:34Z 1219.43 2017-05-03T09:10:35Z 1219.129 2017-05-03T09:10:36Z 1218.872 2017-05-03T09:10:37Z 1218.638 2017-05-03T09:10:38Z 1218.393 2017-05-03T09:10:39Z 1218.115 2017-05-03T09:10:40Z 1217.663 2017-05-03T09:10:41Z 1216.938 2017-05-03T09:10:42Z 1216.144 2017-05-03T09:10:43Z 1215.317 2017-05-03T09:10:44Z 1214.562 2017-05-03T09:10:45Z 1213.787 2017-05-03T09:10:46Z 1213.118 2017-05-03T09:10:47Z 1208.811 2017-05-03T09:10:53Z 1205.648 2017-05-03T09:10:57Z 1204.814 2017-05-03T09:10:58Z 1201.444 2017-05-03T09:11:02Z 1199.156 2017-05-03T09:11:05Z 1197.113 2017-05-03T09:11:09Z 1194.387 2017-05-03T09:11:14Z 1191.774 2017-05-03T09:11:19Z 1190.395 2017-05-03T09:11:28Z 1189.798 2017-05-03T09:11:58Z 1188.765 2017-05-03T09:12:10Z 1186.611 2017-05-03T09:12:22Z 1186.636 2017-05-03T09:12:25Z 1186.464 2017-05-03T09:12:26Z 1186.331 2017-05-03T09:12:27Z 1186.349 2017-05-03T09:12:28Z 1186.56 2017-05-03T09:12:29Z 1186.935 2017-05-03T09:12:30Z 1187.426 2017-05-03T09:12:33Z 1186.852 2017-05-03T09:12:34Z 1178.948 2017-05-03T09:12:46Z 1178.123 2017-05-03T09:12:48Z 1179.552 2017-05-03T09:12:55Z 1179.384 2017-05-03T09:12:56Z 1178.987 2017-05-03T09:12:57Z 1176.007 2017-05-03T09:13:02Z 1174.4 2017-05-03T09:13:07Z 1173.749 2017-05-03T09:13:08Z 1170.4 2017-05-03T09:13:11Z 1166.115 2017-05-03T09:13:14Z 1160.589 2017-05-03T09:13:17Z 1157.575 2017-05-03T09:13:20Z 1152.968 2017-05-03T09:13:23Z 1149.385 2017-05-03T09:13:26Z 1145.126 2017-05-03T09:13:30Z 1142.652 2017-05-03T09:13:32Z 1140.685 2017-05-03T09:13:35Z 1138.952 2017-05-03T09:13:37Z 1137.308 2017-05-03T09:13:40Z 1133.349 2017-05-03T09:13:43Z 1130.152 2017-05-03T09:13:45Z 1129.064 2017-05-03T09:13:46Z 1128.504 2017-05-03T09:13:47Z 1128.453 2017-05-03T09:13:48Z 1128.605 2017-05-03T09:13:49Z 1128.897 2017-05-03T09:13:50Z 1129.344 2017-05-03T09:13:51Z 1129.646 2017-05-03T09:13:52Z 1129.892 2017-05-03T09:13:53Z 1130.348 2017-05-03T09:13:54Z 1130.965 2017-05-03T09:13:55Z 1131.34 2017-05-03T09:13:56Z 1132.211 2017-05-03T09:14:08Z 1137.85 2017-05-03T09:14:23Z 1136.991 2017-05-03T09:14:36Z 1139.257 2017-05-03T09:14:55Z 1139.263 2017-05-03T09:14:56Z 1139.388 2017-05-03T09:14:57Z 1139.509 2017-05-03T09:15:04Z 1139.125 2017-05-03T09:15:35Z 1140.452 2017-05-03T09:15:54Z 1140.582 2017-05-03T09:15:55Z 1139.998 2017-05-03T09:16:06Z 1137.215 2017-05-03T09:16:14Z 1136.715 2017-05-03T09:16:15Z 1133.332 2017-05-03T09:16:30Z 1128.554 2017-05-03T09:16:43Z 1127.732 2017-05-03T09:16:44Z 1127.351 2017-05-03T09:16:45Z 1126.961 2017-05-03T09:16:46Z 1126.612 2017-05-03T09:16:47Z 1126.409 2017-05-03T09:16:48Z 1126.197 2017-05-03T09:17:00Z 1122.937 2017-05-03T09:17:11Z 1126.113 2017-05-03T09:17:18Z 1125.098 2017-05-03T09:17:21Z 1124.239 2017-05-03T09:17:23Z 1123.134 2017-05-03T09:17:26Z 1120.971 2017-05-03T09:17:31Z 1120.482 2017-05-03T09:17:32Z 1119.547 2017-05-03T09:17:33Z 1109.285 2017-05-03T09:17:43Z 1109.107 2017-05-03T09:17:44Z 1108.964 2017-05-03T09:17:45Z 1108.846 2017-05-03T09:17:46Z 1107.739 2017-05-03T09:17:47Z 1107.909 2017-05-03T09:17:48Z 1108.205 2017-05-03T09:17:49Z 1109.624 2017-05-03T09:17:59Z 1109.311 2017-05-03T09:18:14Z 1109.225 2017-05-03T09:18:41Z 1109.282 2017-05-03T09:19:17Z 1109.295 2017-05-03T09:19:58Z 1110.842 2017-05-03T09:20:26Z 1111.867 2017-05-03T09:20:33Z 1111.744 2017-05-03T09:20:35Z 1111.615 2017-05-03T09:20:36Z 1111.034 2017-05-03T09:20:37Z 1109.495 2017-05-03T09:20:40Z 1109.454 2017-05-03T09:20:41Z 1109.922 2017-05-03T09:20:42Z 1110.877 2017-05-03T09:20:44Z 1110.999 2017-05-03T09:20:45Z 1110.451 2017-05-03T09:20:46Z 1109.356 2017-05-03T09:20:47Z 1108.151 2017-05-03T09:20:48Z 1108.294 2017-05-03T09:20:54Z 1105.372 2017-05-03T09:20:57Z 1103.934 2017-05-03T09:20:58Z 1100.372 2017-05-03T09:21:02Z 1102.16 2017-05-03T09:21:08Z 1102.584 2017-05-03T09:21:09Z 1103.28 2017-05-03T09:21:10Z 1106.322 2017-05-03T09:21:14Z 1106.552 2017-05-03T09:21:15Z 1106.565 2017-05-03T09:21:16Z 1106.352 2017-05-03T09:21:17Z 1106.07 2017-05-03T09:21:18Z 1102.856 2017-05-03T09:21:30Z 1100.505 2017-05-03T09:21:37Z 1098.646 2017-05-03T09:21:40Z 1097.631 2017-05-03T09:21:41Z 1095.38 2017-05-03T09:21:46Z 1090.211 2017-05-03T09:21:50Z 1089.361 2017-05-03T09:21:54Z 1087.707 2017-05-03T09:21:57Z 1087.244 2017-05-03T09:21:58Z 1081.68 2017-05-03T09:22:05Z 1079.956 2017-05-03T09:22:07Z 1079.372 2017-05-03T09:22:08Z 1077.645 2017-05-03T09:22:10Z 1075.605 2017-05-03T09:22:13Z 1074.271 2017-05-03T09:22:16Z 1071.544 2017-05-03T09:22:23Z 1070.128 2017-05-03T09:22:31Z 1065.004 2017-05-03T09:22:36Z 1064.644 2017-05-03T09:22:40Z 1063.86 2017-05-03T09:22:41Z 1059.065 2017-05-03T09:22:48Z 1058.944 2017-05-03T09:22:49Z 1057.526 2017-05-03T09:22:56Z 1057.437 2017-05-03T09:22:57Z 1050.339 2017-05-03T09:23:01Z 1047.152 2017-05-03T09:23:08Z 1043.769 2017-05-03T09:23:18Z 1043.95 2017-05-03T09:23:42Z 1043.382 2017-05-03T09:24:11Z 1043.521 2017-05-03T09:24:38Z 1042.226 2017-05-03T09:25:07Z 1039.306 2017-05-03T09:25:13Z 1038.278 2017-05-03T09:25:16Z 1037.444 2017-05-03T09:25:19Z 1034.963 2017-05-03T09:25:22Z 1026.305 2017-05-03T09:25:27Z 1021.355 2017-05-03T09:25:29Z 1011.947 2017-05-03T09:25:32Z 1004.133 2017-05-03T09:25:36Z 1003.538 2017-05-03T09:25:38Z 1004.851 2017-05-03T09:25:40Z 1007.093 2017-05-03T09:25:41Z 1013.243 2017-05-03T09:25:44Z 1013.258 2017-05-03T09:25:45Z 1012.578 2017-05-03T09:25:47Z 1006.074 2017-05-03T09:25:51Z 1005.314 2017-05-03T09:25:54Z 1003.536 2017-05-03T09:25:57Z 1001.876 2017-05-03T09:25:58Z 999.474 2017-05-03T09:25:59Z 996.19 2017-05-03T09:26:00Z 992.759 2017-05-03T09:26:01Z 990.488 2017-05-03T09:26:02Z 988.293 2017-05-03T09:26:03Z 981.855 2017-05-03T09:26:08Z 977.474 2017-05-03T09:26:11Z 973.326 2017-05-03T09:26:14Z 975.562 2017-05-03T09:26:17Z 976.553 2017-05-03T09:26:18Z 976.877 2017-05-03T09:26:19Z 976.137 2017-05-03T09:26:20Z 974.694 2017-05-03T09:26:21Z 972.015 2017-05-03T09:26:22Z 969.077 2017-05-03T09:26:23Z 960.273 2017-05-03T09:26:26Z 957.912 2017-05-03T09:26:27Z 954.89 2017-05-03T09:26:29Z 952.782 2017-05-03T09:26:31Z 952.036 2017-05-03T09:26:32Z 948.683 2017-05-03T09:26:35Z 947.52 2017-05-03T09:26:36Z 946.549 2017-05-03T09:26:37Z 945.334 2017-05-03T09:26:38Z 944.057 2017-05-03T09:26:39Z 942.858 2017-05-03T09:26:40Z 942.834 2017-05-03T09:26:41Z 942.703 2017-05-03T09:26:42Z 942.239 2017-05-03T09:26:43Z 941.452 2017-05-03T09:26:44Z 938.927 2017-05-03T09:26:47Z 938.22 2017-05-03T09:26:48Z 937.099 2017-05-03T09:26:49Z 935.563 2017-05-03T09:26:50Z 934.189 2017-05-03T09:26:51Z 932.455 2017-05-03T09:26:52Z 930.899 2017-05-03T09:26:53Z 929.533 2017-05-03T09:26:54Z 927.37 2017-05-03T09:26:56Z 926.065 2017-05-03T09:26:58Z 926.362 2017-05-03T09:27:09Z 925.329 2017-05-03T09:28:01Z 925.202 2017-05-03T09:28:02Z 925.204 2017-05-03T09:28:03Z 927.721 2017-05-03T09:28:10Z 928.545 2017-05-03T09:28:14Z 931.443 2017-05-03T09:28:22Z 934.098 2017-05-03T09:28:30Z 939.214 2017-05-03T09:28:43Z 939.512 2017-05-03T09:28:44Z 940.851 2017-05-03T09:28:58Z 943.75 2017-05-03T09:29:10Z 944.671 2017-05-03T09:29:24Z 948.704 2017-05-03T09:29:38Z 951.734 2017-05-03T09:29:50Z 954.215 2017-05-03T09:30:05Z 956.073 2017-05-03T09:30:16Z 957.715 2017-05-03T09:30:29Z 958.834 2017-05-03T09:30:40Z 958.992 2017-05-03T09:30:45Z 961.331 2017-05-03T09:30:59Z 963.21 2017-05-03T09:31:12Z 963.843 2017-05-03T09:31:16Z 964.421 2017-05-03T09:31:20Z 966.606 2017-05-03T09:31:33Z 967.795 2017-05-03T09:31:40Z 970.348 2017-05-03T09:31:54Z 972.616 2017-05-03T09:32:08Z 974.661 2017-05-03T09:32:19Z 975.744 2017-05-03T09:32:33Z 975.654 2017-05-03T09:34:58Z 976.707 2017-05-03T09:35:13Z 978.379 2017-05-03T09:35:19Z 980.965 2017-05-03T09:35:28Z 984.603 2017-05-03T09:35:42Z 984.836 2017-05-03T09:35:43Z 987.402 2017-05-03T09:35:52Z 989.623 2017-05-03T09:36:06Z 990.13 2017-05-03T09:36:19Z 990.505 2017-05-03T09:36:42Z 990.718 2017-05-03T09:37:15Z 990.75 2017-05-03T09:37:17Z 990.597 2017-05-03T09:37:28Z 992.352 2017-05-03T09:37:39Z 993.774 2017-05-03T09:37:44Z 995.336 2017-05-03T09:37:50Z 997.205 2017-05-03T09:37:55Z 1001.771 2017-05-03T09:38:07Z 1005.399 2017-05-03T09:38:13Z 1012.324 2017-05-03T09:38:25Z 1014.135 2017-05-03T09:38:31Z 1016.489 2017-05-03T09:38:43Z 1016.578 2017-05-03T09:38:44Z 1017.706 2017-05-03T09:38:53Z 1018.854 2017-05-03T09:39:00Z 1019.386 2017-05-03T09:39:11Z 1020.634 2017-05-03T09:39:20Z 1023.068 2017-05-03T09:39:32Z 1024.211 2017-05-03T09:39:39Z 1025.723 2017-05-03T09:39:46Z 1026.186 2017-05-03T09:39:48Z 1027.533 2017-05-03T09:39:54Z 1028.565 2017-05-03T09:39:58Z 1029.667 2017-05-03T09:40:03Z 1031.818 2017-05-03T09:40:13Z 1033.806 2017-05-03T09:40:24Z 1035.744 2017-05-03T09:40:40Z 1036.982 2017-05-03T09:40:49Z 1037.351 2017-05-03T09:41:03Z 1038.211 2017-05-03T09:41:14Z 1038.449 2017-05-03T09:41:19Z 1038.942 2017-05-03T09:41:21Z 1042.428 2017-05-03T09:41:29Z 1044.73 2017-05-03T09:41:35Z 1051.173 2017-05-03T09:41:47Z 1051.725 2017-05-03T09:41:48Z 1052.267 2017-05-03T09:41:49Z 1053.208 2017-05-03T09:41:51Z 1053.638 2017-05-03T09:41:52Z 1055.084 2017-05-03T09:42:02Z 1056.688 2017-05-03T09:42:11Z 1057.162 2017-05-03T09:42:12Z 1057.656 2017-05-03T09:42:13Z 1059.654 2017-05-03T09:42:22Z 1060.31 2017-05-03T09:42:24Z 1063.915 2017-05-03T09:42:39Z 1065.635 2017-05-03T09:42:51Z 1069.108 2017-05-03T09:42:58Z 1069.607 2017-05-03T09:42:59Z 1069.843 2017-05-03T09:43:00Z 1070.065 2017-05-03T09:43:01Z 1070.191 2017-05-03T09:43:02Z 1070.366 2017-05-03T09:43:03Z 1070.84 2017-05-03T09:43:04Z 1073.684 2017-05-03T09:43:15Z 1075.584 2017-05-03T09:43:21Z 1075.78 2017-05-03T09:43:22Z 1076.033 2017-05-03T09:43:23Z 1076.332 2017-05-03T09:43:24Z 1077.761 2017-05-03T09:43:34Z 1078.81 2017-05-03T09:43:40Z 1078.766 2017-05-03T09:43:41Z 1078.825 2017-05-03T09:43:42Z 1078.847 2017-05-03T09:43:43Z 1078.82 2017-05-03T09:43:44Z 1078.855 2017-05-03T09:43:45Z 1078.914 2017-05-03T09:43:46Z 1079.037 2017-05-03T09:43:47Z 1079.046 2017-05-03T09:44:03Z 1079.267 2017-05-03T09:44:19Z 1079.209 2017-05-03T09:44:20Z 1079.267 2017-05-03T09:44:21Z 1079.375 2017-05-03T09:44:22Z 1079.487 2017-05-03T09:44:23Z 1079.727 2017-05-03T09:44:24Z 1080.082 2017-05-03T09:44:25Z 1085.678 2017-05-03T09:44:39Z 1088.416 2017-05-03T09:44:52Z 1088.678 2017-05-03T09:45:03Z 1088.619 2017-05-03T09:45:04Z 1088.274 2017-05-03T09:45:18Z 1090.741 2017-05-03T09:45:32Z 1092.521 2017-05-03T09:45:43Z 1092.66 2017-05-03T09:45:55Z 1091.826 2017-05-03T09:46:34Z 1092.649 2017-05-03T09:46:49Z 1092.752 2017-05-03T09:46:50Z 1092.819 2017-05-03T09:46:51Z 1092.901 2017-05-03T09:46:52Z 1093.102 2017-05-03T09:46:53Z 1093.301 2017-05-03T09:46:54Z 1093.454 2017-05-03T09:46:55Z 1094.144 2017-05-03T09:47:00Z 1092.144 2017-05-03T09:47:10Z 1092.045 2017-05-03T09:47:11Z 1091.904 2017-05-03T09:47:12Z 1091.731 2017-05-03T09:47:13Z 1091.617 2017-05-03T09:47:14Z 1091.501 2017-05-03T09:47:15Z 1091.32 2017-05-03T09:47:16Z 1091.214 2017-05-03T09:47:17Z 1091.148 2017-05-03T09:47:18Z 1091.122 2017-05-03T09:47:19Z 1091.147 2017-05-03T09:47:20Z 1091.179 2017-05-03T09:47:21Z 1090.099 2017-05-03T09:47:32Z 1090.797 2017-05-03T09:47:35Z 1092.402 2017-05-03T09:47:42Z 1095.121 2017-05-03T09:47:57Z 1092.982 2017-05-03T09:48:03Z 1088.451 2017-05-03T09:48:07Z 1087.724 2017-05-03T09:48:08Z 1086.492 2017-05-03T09:48:10Z 1085.822 2017-05-03T09:48:15Z 1085.699 2017-05-03T09:48:16Z 1085.362 2017-05-03T09:48:17Z 1084.733 2017-05-03T09:48:18Z 1084.122 2017-05-03T09:48:19Z 1083.555 2017-05-03T09:48:20Z 1081.596 2017-05-03T09:48:24Z 1078.818 2017-05-03T09:48:28Z 1078.104 2017-05-03T09:48:29Z 1076.404 2017-05-03T09:48:32Z 1075.508 2017-05-03T09:48:33Z 1074.564 2017-05-03T09:48:34Z 1073.802 2017-05-03T09:48:35Z 1072.981 2017-05-03T09:48:36Z 1069.364 2017-05-03T09:48:40Z 1068.122 2017-05-03T09:48:41Z 1067.881 2017-05-03T09:48:42Z 1067.734 2017-05-03T09:48:43Z 1067.57 2017-05-03T09:48:44Z 1067.453 2017-05-03T09:48:45Z 1067.317 2017-05-03T09:48:46Z 1067.166 2017-05-03T09:48:47Z 1067.01 2017-05-03T09:48:48Z 1066.899 2017-05-03T09:48:49Z 1066.869 2017-05-03T09:49:00Z 1066.768 2017-05-03T09:49:28Z 1066.657 2017-05-03T09:49:29Z 1066.52 2017-05-03T09:49:30Z 1066.371 2017-05-03T09:49:31Z 1066.22 2017-05-03T09:49:32Z 1066.0 2017-05-03T09:49:36Z 1066.0 2017-05-03T09:49:39Z 1065.638 2017-05-03T09:49:41Z 1065.386 2017-05-03T09:49:42Z 1065.09 2017-05-03T09:49:43Z 1064.755 2017-05-03T09:49:44Z 1064.407 2017-05-03T09:49:45Z 1064.098 2017-05-03T09:49:46Z 1063.794 2017-05-03T09:49:47Z 1063.49 2017-05-03T09:49:48Z 1063.235 2017-05-03T09:49:49Z 1062.979 2017-05-03T09:49:50Z 1061.475 2017-05-03T09:49:52Z 1060.511 2017-05-03T09:49:53Z 1059.518 2017-05-03T09:49:54Z 1056.341 2017-05-03T09:49:59Z 1056.003 2017-05-03T09:50:00Z 1055.604 2017-05-03T09:50:01Z 1055.17 2017-05-03T09:50:02Z 1054.695 2017-05-03T09:50:03Z 1054.156 2017-05-03T09:50:04Z 1053.65 2017-05-03T09:50:05Z 1053.193 2017-05-03T09:50:06Z 1052.704 2017-05-03T09:50:07Z 1052.249 2017-05-03T09:50:08Z 1051.531 2017-05-03T09:50:10Z 1051.165 2017-05-03T09:50:11Z 1050.726 2017-05-03T09:50:12Z 1050.203 2017-05-03T09:50:13Z 1049.647 2017-05-03T09:50:14Z 1049.093 2017-05-03T09:50:15Z 1048.638 2017-05-03T09:50:16Z 1047.775 2017-05-03T09:50:18Z 1046.006 2017-05-03T09:50:21Z 1043.208 2017-05-03T09:50:23Z 1041.249 2017-05-03T09:50:27Z 1040.886 2017-05-03T09:50:28Z 1040.945 2017-05-03T09:50:37Z 1038.11 2017-05-03T09:50:45Z 1037.014 2017-05-03T09:50:46Z 1034.854 2017-05-03T09:50:48Z 1033.797 2017-05-03T09:50:49Z 1029.372 2017-05-03T09:50:53Z 1028.25 2017-05-03T09:50:54Z 1027.261 2017-05-03T09:50:55Z 1024.617 2017-05-03T09:50:58Z 1023.984 2017-05-03T09:50:59Z 1023.254 2017-05-03T09:51:00Z 1022.183 2017-05-03T09:51:01Z 1021.044 2017-05-03T09:51:02Z 1018.938 2017-05-03T09:51:04Z 1017.954 2017-05-03T09:51:05Z 1016.129 2017-05-03T09:51:07Z 1015.3 2017-05-03T09:51:08Z 1009.893 2017-05-03T09:51:15Z 1009.582 2017-05-03T09:51:16Z 1008.466 2017-05-03T09:51:21Z 1009.005 2017-05-03T09:51:25Z 1009.164 2017-05-03T09:51:27Z 1009.5 2017-05-03T09:51:29Z 1009.689 2017-05-03T09:51:30Z 1009.894 2017-05-03T09:51:31Z 1009.434 2017-05-03T09:51:32Z 1008.975 2017-05-03T09:51:33Z 1008.754 2017-05-03T09:51:34Z 1008.648 2017-05-03T09:51:35Z 1008.589 2017-05-03T09:51:36Z 1008.569 2017-05-03T09:51:37Z 1008.579 2017-05-03T09:51:38Z 1008.529 2017-05-03T09:51:39Z 1008.473 2017-05-03T09:51:40Z 1008.293 2017-05-03T09:51:43Z 1008.249 2017-05-03T09:51:44Z 1008.45 2017-05-03T09:51:46Z 1007.176 2017-05-03T09:51:57Z 1007.153 2017-05-03T09:52:00Z 1007.197 2017-05-03T09:52:09Z 1008.065 2017-05-03T09:52:14Z 1009.006 2017-05-03T09:52:19Z 1009.113 2017-05-03T09:52:20Z 1009.289 2017-05-03T09:52:21Z 1010.063 2017-05-03T09:52:25Z 1010.41 2017-05-03T09:52:26Z 1010.694 2017-05-03T09:52:27Z 1010.95 2017-05-03T09:52:28Z 1011.208 2017-05-03T09:52:29Z 1011.534 2017-05-03T09:52:30Z 1011.907 2017-05-03T09:52:31Z 1012.29 2017-05-03T09:52:32Z 1012.617 2017-05-03T09:52:33Z 1013.014 2017-05-03T09:52:34Z 1013.5 2017-05-03T09:52:35Z 1014.032 2017-05-03T09:52:36Z 1014.583 2017-05-03T09:52:37Z 1015.12 2017-05-03T09:52:38Z 1015.678 2017-05-03T09:52:39Z 1016.314 2017-05-03T09:52:40Z 1020.945 2017-05-03T09:52:47Z 1026.969 2017-05-03T09:53:00Z 1031.221 2017-05-03T09:53:15Z 1033.606 2017-05-03T09:53:24Z 1034.864 2017-05-03T09:53:29Z 1036.258 2017-05-03T09:53:33Z 1040.838 2017-05-03T09:53:46Z 1041.098 2017-05-03T09:53:47Z 1044.392 2017-05-03T09:53:59Z 1046.243 2017-05-03T09:54:06Z 1046.65 2017-05-03T09:54:11Z 1046.999 2017-05-03T09:54:13Z 1047.281 2017-05-03T09:54:14Z 1047.518 2017-05-03T09:54:15Z 1049.171 2017-05-03T09:54:27Z 1053.228 2017-05-03T09:54:34Z 1053.965 2017-05-03T09:54:35Z 1054.598 2017-05-03T09:54:36Z 1055.218 2017-05-03T09:54:37Z 1055.844 2017-05-03T09:54:38Z 1056.399 2017-05-03T09:54:39Z 1057.027 2017-05-03T09:54:40Z 1057.655 2017-05-03T09:54:41Z 1058.297 2017-05-03T09:54:42Z 1061.766 2017-05-03T09:54:51Z 1062.158 2017-05-03T09:54:52Z 1062.704 2017-05-03T09:55:01Z 1063.873 2017-05-03T09:55:09Z 1064.72 2017-05-03T09:55:12Z 1065.203 2017-05-03T09:55:25Z 1065.369 2017-05-03T09:55:55Z 1066.674 2017-05-03T09:56:02Z 1068.028 2017-05-03T09:56:09Z 1069.213 2017-05-03T09:56:12Z 1071.079 2017-05-03T09:56:24Z 1073.308 2017-05-03T09:56:37Z 1075.589 2017-05-03T09:56:50Z 1077.613 2017-05-03T09:57:02Z 1077.948 2017-05-03T09:57:04Z 1078.506 2017-05-03T09:57:19Z 1080.357 2017-05-03T09:57:33Z 1081.43 2017-05-03T09:57:40Z 1081.578 2017-05-03T09:57:41Z 1081.717 2017-05-03T09:57:42Z 1081.851 2017-05-03T09:57:43Z 1081.998 2017-05-03T09:57:44Z 1084.439 2017-05-03T09:57:54Z 1088.669 2017-05-03T09:58:08Z 1089.19 2017-05-03T09:58:11Z 1091.915 2017-05-03T09:58:25Z 1092.04 2017-05-03T09:58:26Z 1092.219 2017-05-03T09:58:27Z 1092.764 2017-05-03T09:58:30Z 1092.928 2017-05-03T09:58:31Z 1093.102 2017-05-03T09:58:32Z 1093.271 2017-05-03T09:58:33Z 1093.461 2017-05-03T09:58:34Z 1093.695 2017-05-03T09:58:35Z 1095.07 2017-05-03T09:58:47Z 1095.569 2017-05-03T09:58:52Z 1095.675 2017-05-03T09:58:53Z 1095.908 2017-05-03T09:58:55Z 1096.166 2017-05-03T09:58:57Z 1097.32 2017-05-03T09:59:04Z 1097.5 2017-05-03T09:59:05Z 1097.708 2017-05-03T09:59:06Z 1097.939 2017-05-03T09:59:07Z 1097.872 2017-05-03T09:59:08Z 1097.73 2017-05-03T09:59:09Z 1097.591 2017-05-03T09:59:10Z 1097.454 2017-05-03T09:59:11Z 1096.974 2017-05-03T09:59:20Z 1097.036 2017-05-03T09:59:21Z 1097.142 2017-05-03T09:59:22Z 1097.221 2017-05-03T09:59:23Z 1097.277 2017-05-03T09:59:24Z 1097.317 2017-05-03T09:59:25Z 1097.398 2017-05-03T09:59:26Z 1097.501 2017-05-03T09:59:27Z 1097.656 2017-05-03T09:59:28Z 1097.858 2017-05-03T09:59:29Z 1100.778 2017-05-03T09:59:41Z 1100.718 2017-05-03T09:59:52Z 1100.036 2017-05-03T09:59:56Z 1100.029 2017-05-03T09:59:57Z 1100.016 2017-05-03T09:59:58Z 1100.198 2017-05-03T10:00:11Z 1100.39 2017-05-03T10:00:16Z 1100.692 2017-05-03T10:00:17Z 1101.138 2017-05-03T10:00:18Z 1101.559 2017-05-03T10:00:19Z 1101.961 2017-05-03T10:00:20Z 1102.38 2017-05-03T10:00:21Z 1105.188 2017-05-03T10:00:29Z 1105.395 2017-05-03T10:00:41Z 1104.002 2017-05-03T10:00:51Z 1101.936 2017-05-03T10:01:02Z 1101.567 2017-05-03T10:01:04Z 1101.264 2017-05-03T10:01:05Z 1100.963 2017-05-03T10:01:06Z 1099.233 2017-05-03T10:01:09Z 1097.572 2017-05-03T10:01:11Z 1096.573 2017-05-03T10:01:12Z 1095.738 2017-05-03T10:01:13Z 1091.769 2017-05-03T10:01:16Z 1090.443 2017-05-03T10:01:17Z 1087.979 2017-05-03T10:01:20Z 1085.696 2017-05-03T10:01:25Z 1085.203 2017-05-03T10:01:26Z 1084.428 2017-05-03T10:01:30Z 1084.16 2017-05-03T10:01:32Z 1083.074 2017-05-03T10:01:38Z 1082.179 2017-05-03T10:01:41Z 1081.71 2017-05-03T10:01:43Z 1081.456 2017-05-03T10:01:44Z 1080.333 2017-05-03T10:01:46Z 1079.678 2017-05-03T10:01:47Z 1079.086 2017-05-03T10:01:48Z 1078.305 2017-05-03T10:01:50Z 1077.309 2017-05-03T10:01:53Z 1076.835 2017-05-03T10:01:54Z 1076.354 2017-05-03T10:01:55Z 1075.874 2017-05-03T10:01:56Z 1075.396 2017-05-03T10:01:57Z 1074.843 2017-05-03T10:01:58Z 1070.892 2017-05-03T10:02:03Z 1069.927 2017-05-03T10:02:04Z 1068.836 2017-05-03T10:02:05Z 1066.481 2017-05-03T10:02:08Z 1065.994 2017-05-03T10:02:09Z 1065.619 2017-05-03T10:02:10Z 1064.471 2017-05-03T10:02:15Z 1064.167 2017-05-03T10:02:17Z 1064.021 2017-05-03T10:02:18Z 1063.917 2017-05-03T10:02:19Z 1063.556 2017-05-03T10:02:22Z 1062.083 2017-05-03T10:02:24Z 1061.557 2017-05-03T10:02:25Z 1058.082 2017-05-03T10:02:31Z 1057.909 2017-05-03T10:02:32Z 1057.768 2017-05-03T10:02:33Z 1057.752 2017-05-03T10:02:34Z 1057.846 2017-05-03T10:02:35Z 1057.792 2017-05-03T10:02:36Z 1056.95 2017-05-03T10:02:37Z 1055.189 2017-05-03T10:02:39Z 1053.389 2017-05-03T10:02:41Z 1051.888 2017-05-03T10:02:43Z 1048.441 2017-05-03T10:02:46Z 1047.578 2017-05-03T10:02:47Z 1046.947 2017-05-03T10:02:48Z 1042.791 2017-05-03T10:02:53Z 1042.268 2017-05-03T10:02:54Z 1041.25 2017-05-03T10:03:00Z 1041.682 2017-05-03T10:03:01Z 1042.688 2017-05-03T10:03:03Z 1042.412 2017-05-03T10:03:04Z 1041.396 2017-05-03T10:03:05Z 1040.384 2017-05-03T10:03:06Z 1039.236 2017-05-03T10:03:07Z 1037.953 2017-05-03T10:03:08Z 1036.912 2017-05-03T10:03:09Z 1035.962 2017-05-03T10:03:10Z 1035.149 2017-05-03T10:03:11Z 1034.541 2017-05-03T10:03:12Z 1033.924 2017-05-03T10:03:13Z 1033.269 2017-05-03T10:03:14Z 1031.924 2017-05-03T10:03:18Z 1031.673 2017-05-03T10:03:19Z 1030.288 2017-05-03T10:03:24Z 1029.107 2017-05-03T10:03:28Z 1028.831 2017-05-03T10:03:29Z 1028.681 2017-05-03T10:03:31Z 1028.403 2017-05-03T10:03:49Z 1028.143 2017-05-03T10:03:50Z 1026.347 2017-05-03T10:03:54Z 1025.692 2017-05-03T10:03:55Z 1022.918 2017-05-03T10:03:59Z 1022.13 2017-05-03T10:04:00Z 1020.07 2017-05-03T10:04:03Z 1017.871 2017-05-03T10:04:07Z 1016.479 2017-05-03T10:04:09Z 1013.821 2017-05-03T10:04:11Z 1011.837 2017-05-03T10:04:12Z 1007.92 2017-05-03T10:04:14Z 1006.231 2017-05-03T10:04:15Z 1004.587 2017-05-03T10:04:16Z 1003.005 2017-05-03T10:04:17Z 1001.432 2017-05-03T10:04:18Z 999.842 2017-05-03T10:04:19Z 998.504 2017-05-03T10:04:20Z 995.554 2017-05-03T10:04:22Z 993.187 2017-05-03T10:04:24Z 988.767 2017-05-03T10:04:27Z 984.694 2017-05-03T10:04:30Z 983.456 2017-05-03T10:04:31Z 982.389 2017-05-03T10:04:32Z 981.388 2017-05-03T10:04:33Z 978.425 2017-05-03T10:04:36Z 975.644 2017-05-03T10:04:39Z 973.536 2017-05-03T10:04:41Z 972.414 2017-05-03T10:04:42Z 971.415 2017-05-03T10:04:43Z 970.745 2017-05-03T10:04:44Z 970.38 2017-05-03T10:04:45Z 970.044 2017-05-03T10:04:46Z 969.644 2017-05-03T10:04:47Z 969.16 2017-05-03T10:04:48Z 968.602 2017-05-03T10:04:49Z 967.982 2017-05-03T10:04:50Z 967.211 2017-05-03T10:04:51Z 966.475 2017-05-03T10:04:52Z 965.6 2017-05-03T10:04:53Z 964.342 2017-05-03T10:04:54Z 962.786 2017-05-03T10:04:55Z 957.972 2017-05-03T10:04:58Z 954.879 2017-05-03T10:05:00Z 949.309 2017-05-03T10:05:03Z 945.029 2017-05-03T10:05:05Z 942.687 2017-05-03T10:05:06Z 939.781 2017-05-03T10:05:07Z 937.298 2017-05-03T10:05:08Z 935.714 2017-05-03T10:05:09Z 934.506 2017-05-03T10:05:10Z 933.17 2017-05-03T10:05:11Z 931.816 2017-05-03T10:05:12Z 930.699 2017-05-03T10:05:13Z 930.137 2017-05-03T10:05:14Z 929.717 2017-05-03T10:05:15Z 929.361 2017-05-03T10:05:16Z 929.077 2017-05-03T10:05:17Z 928.7 2017-05-03T10:05:27Z 928.345 2017-05-03T10:05:55Z 926.756 2017-05-03T10:06:43Z 926.084 2017-05-03T10:07:13Z 925.909 2017-05-03T10:07:25Z 925.588 2017-05-03T10:07:31Z 925.325 2017-05-03T10:07:35Z 925.047 2017-05-03T10:07:36Z 922.712 2017-05-03T10:07:40Z 922.253 2017-05-03T10:07:45Z 920.916 2017-05-03T10:07:48Z 920.265 2017-05-03T10:07:50Z 920.24 2017-05-03T10:07:51Z 920.341 2017-05-03T10:07:52Z 920.419 2017-05-03T10:07:53Z 920.414 2017-05-03T10:07:54Z 920.34 2017-05-03T10:07:55Z 920.284 2017-05-03T10:07:56Z 920.47 2017-05-03T10:08:05Z 922.055 2017-05-03T10:08:09Z 922.824 2017-05-03T10:08:13Z 923.09 2017-05-03T10:08:15Z 923.291 2017-05-03T10:08:16Z 923.602 2017-05-03T10:08:17Z 924.036 2017-05-03T10:08:18Z 924.507 2017-05-03T10:08:19Z 924.936 2017-05-03T10:08:20Z 925.341 2017-05-03T10:08:21Z 927.229 2017-05-03T10:08:25Z 927.703 2017-05-03T10:08:26Z 928.124 2017-05-03T10:08:27Z 928.498 2017-05-03T10:08:28Z 928.864 2017-05-03T10:08:29Z 929.247 2017-05-03T10:08:30Z 929.596 2017-05-03T10:08:31Z 929.976 2017-05-03T10:08:32Z 930.358 2017-05-03T10:08:33Z 930.744 2017-05-03T10:08:34Z 933.371 2017-05-03T10:08:42Z 934.764 2017-05-03T10:08:51Z 934.911 2017-05-03T10:08:52Z 935.212 2017-05-03T10:08:54Z 935.378 2017-05-03T10:08:55Z 936.385 2017-05-03T10:09:01Z 937.129 2017-05-03T10:09:05Z 937.263 2017-05-03T10:09:06Z 937.532 2017-05-03T10:09:08Z 937.693 2017-05-03T10:09:09Z 939.798 2017-05-03T10:09:20Z 940.778 2017-05-03T10:09:32Z 941.9 2017-05-03T10:09:39Z 942.52 2017-05-03T10:09:41Z 942.536 2017-05-03T10:09:42Z 942.259 2017-05-03T10:09:45Z 941.216 2017-05-03T10:09:47Z 940.472 2017-05-03T10:09:48Z 939.827 2017-05-03T10:09:49Z 939.223 2017-05-03T10:09:50Z 938.657 2017-05-03T10:09:51Z 937.75 2017-05-03T10:09:52Z 936.997 2017-05-03T10:09:53Z 936.478 2017-05-03T10:09:54Z 935.441 2017-05-03T10:09:56Z 933.292 2017-05-03T10:09:59Z 932.345 2017-05-03T10:10:00Z 930.222 2017-05-03T10:10:02Z 927.435 2017-05-03T10:10:05Z 926.836 2017-05-03T10:10:06Z 926.27 2017-05-03T10:10:07Z 924.823 2017-05-03T10:10:09Z 923.997 2017-05-03T10:10:10Z 922.56 2017-05-03T10:10:12Z 922.085 2017-05-03T10:10:13Z 921.962 2017-05-03T10:10:14Z 922.015 2017-05-03T10:10:15Z 921.473 2017-05-03T10:10:17Z 919.854 2017-05-03T10:10:25Z 918.105 2017-05-03T10:10:28Z 917.64 2017-05-03T10:10:29Z 915.637 2017-05-03T10:10:32Z 915.777 2017-05-03T10:10:35Z 916.694 2017-05-03T10:10:39Z 916.914 2017-05-03T10:10:40Z 916.63 2017-05-03T10:10:41Z 916.368 2017-05-03T10:10:42Z 916.006 2017-05-03T10:10:43Z 915.357 2017-05-03T10:10:44Z 910.059 2017-05-03T10:10:52Z 909.862 2017-05-03T10:10:53Z 909.638 2017-05-03T10:10:54Z 909.612 2017-05-03T10:10:58Z 909.751 2017-05-03T10:10:59Z 909.893 2017-05-03T10:11:00Z 909.993 2017-05-03T10:11:01Z 909.885 2017-05-03T10:11:02Z 909.758 2017-05-03T10:11:03Z 909.654 2017-05-03T10:11:04Z 909.581 2017-05-03T10:11:05Z 909.547 2017-05-03T10:11:15Z 909.537 2017-05-03T10:11:41Z 909.329 2017-05-03T10:11:55Z 908.3 2017-05-03T10:12:01Z 905.913 2017-05-03T10:12:04Z 904.181 2017-05-03T10:12:06Z 899.849 2017-05-03T10:12:11Z 897.591 2017-05-03T10:12:13Z 892.87 2017-05-03T10:12:18Z 890.006 2017-05-03T10:12:21Z 889.01 2017-05-03T10:12:22Z 882.771 2017-05-03T10:12:28Z 879.373 2017-05-03T10:12:30Z 873.094 2017-05-03T10:12:33Z 867.639 2017-05-03T10:12:36Z 864.598 2017-05-03T10:12:38Z 859.232 2017-05-03T10:12:41Z 857.316 2017-05-03T10:12:42Z 854.167 2017-05-03T10:12:44Z 849.121 2017-05-03T10:12:48Z 847.589 2017-05-03T10:12:52Z 845.37 2017-05-03T10:12:55Z 842.097 2017-05-03T10:12:58Z 838.656 2017-05-03T10:13:00Z 835.896 2017-05-03T10:13:02Z 834.683 2017-05-03T10:13:03Z 828.077 2017-05-03T10:13:08Z 827.358 2017-05-03T10:13:09Z 826.555 2017-05-03T10:13:11Z 826.11 2017-05-03T10:13:13Z 825.941 2017-05-03T10:13:15Z 823.627 2017-05-03T10:13:22Z 821.31 2017-05-03T10:13:26Z 820.881 2017-05-03T10:13:27Z 820.39 2017-05-03T10:13:28Z 819.532 2017-05-03T10:13:29Z 818.773 2017-05-03T10:13:30Z 809.025 2017-05-03T10:13:34Z 801.073 2017-05-03T10:13:37Z 796.267 2017-05-03T10:13:40Z 795.928 2017-05-03T10:13:41Z 795.006 2017-05-03T10:13:43Z 792.814 2017-05-03T10:13:46Z 791.258 2017-05-03T10:13:48Z 790.859 2017-05-03T10:13:49Z 789.743 2017-05-03T10:13:50Z 788.018 2017-05-03T10:13:51Z 783.298 2017-05-03T10:13:54Z 781.072 2017-05-03T10:13:56Z 775.459 2017-05-03T10:14:02Z 770.851 2017-05-03T10:14:10Z 772.298 2017-05-03T10:14:11Z 773.843 2017-05-03T10:14:12Z 777.706 2017-05-03T10:14:16Z 778.337 2017-05-03T10:14:17Z 778.962 2017-05-03T10:14:19Z 780.205 2017-05-03T10:14:30Z 783.929 2017-05-03T10:14:39Z 783.993 2017-05-03T10:14:40Z 783.017 2017-05-03T10:14:44Z 786.319 2017-05-03T10:14:51Z 786.309 2017-05-03T10:14:52Z 781.45 2017-05-03T10:14:57Z 780.615 2017-05-03T10:14:58Z 780.145 2017-05-03T10:14:59Z 779.691 2017-05-03T10:15:01Z 780.04 2017-05-03T10:15:12Z 779.543 2017-05-03T10:15:14Z 779.256 2017-05-03T10:15:15Z 779.007 2017-05-03T10:15:16Z 778.746 2017-05-03T10:15:17Z 778.44 2017-05-03T10:15:18Z 777.282 2017-05-03T10:15:21Z 773.995 2017-05-03T10:15:27Z 771.219 2017-05-03T10:15:39Z 770.907 2017-05-03T10:15:49Z 769.455 2017-05-03T10:15:59Z 769.422 2017-05-03T10:16:00Z 769.408 2017-05-03T10:16:01Z 769.723 2017-05-03T10:16:03Z 769.825 2017-05-03T10:16:04Z 769.52 2017-05-03T10:16:11Z 769.638 2017-05-03T10:16:12Z 769.825 2017-05-03T10:16:13Z 771.182 2017-05-03T10:16:25Z 772.047 2017-05-03T10:16:33Z 772.23 2017-05-03T10:16:34Z 772.025 2017-05-03T10:16:45Z 775.69 2017-05-03T10:16:58Z 777.49 2017-05-03T10:17:10Z 779.482 2017-05-03T10:17:14Z 781.464 2017-05-03T10:17:22Z 781.446 2017-05-03T10:17:23Z 781.534 2017-05-03T10:17:24Z 781.701 2017-05-03T10:17:25Z 781.798 2017-05-03T10:17:26Z 781.93 2017-05-03T10:17:28Z 781.21 2017-05-03T10:17:31Z 781.446 2017-05-03T10:17:33Z 781.742 2017-05-03T10:17:34Z 787.018 2017-05-03T10:17:44Z 787.329 2017-05-03T10:17:45Z 789.192 2017-05-03T10:17:48Z 789.36 2017-05-03T10:17:52Z 788.892 2017-05-03T10:17:56Z 789.289 2017-05-03T10:18:02Z 788.716 2017-05-03T10:18:05Z 788.188 2017-05-03T10:18:15Z 788.331 2017-05-03T10:18:16Z 789.011 2017-05-03T10:18:18Z 789.458 2017-05-03T10:18:19Z 789.904 2017-05-03T10:18:20Z 790.503 2017-05-03T10:18:21Z 791.4 2017-05-03T10:18:22Z 792.005 2017-05-03T10:18:23Z 792.053 2017-05-03T10:18:24Z 792.154 2017-05-03T10:18:25Z 792.295 2017-05-03T10:18:26Z 792.649 2017-05-03T10:18:28Z 792.436 2017-05-03T10:18:29Z 792.356 2017-05-03T10:18:30Z 792.318 2017-05-03T10:18:31Z 792.21 2017-05-03T10:18:32Z 792.02 2017-05-03T10:18:33Z 791.742 2017-05-03T10:18:34Z 791.264 2017-05-03T10:18:37Z 790.75 2017-05-03T10:18:41Z 790.775 2017-05-03T10:18:42Z 790.905 2017-05-03T10:18:44Z 791.136 2017-05-03T10:18:45Z 791.534 2017-05-03T10:18:46Z 792.098 2017-05-03T10:18:47Z 792.553 2017-05-03T10:18:48Z 793.119 2017-05-03T10:18:49Z 794.224 2017-05-03T10:18:51Z 794.625 2017-05-03T10:18:53Z 795.017 2017-05-03T10:18:54Z 795.292 2017-05-03T10:18:55Z 796.77 2017-05-03T10:19:05Z 800.853 2017-05-03T10:19:17Z 800.012 2017-05-03T10:19:30Z 793.028 2017-05-03T10:19:43Z 785.805 2017-05-03T10:19:55Z 780.475 2017-05-03T10:20:08Z 782.57 2017-05-03T10:20:15Z 780.739 2017-05-03T10:20:28Z 784.131 2017-05-03T10:20:40Z 784.731 2017-05-03T10:20:41Z 785.355 2017-05-03T10:20:42Z 786.253 2017-05-03T10:20:45Z 786.412 2017-05-03T10:20:46Z 786.494 2017-05-03T10:20:47Z 786.861 2017-05-03T10:20:51Z 787.464 2017-05-03T10:20:53Z 787.609 2017-05-03T10:20:54Z 787.72 2017-05-03T10:20:55Z 787.82 2017-05-03T10:20:56Z 787.947 2017-05-03T10:20:57Z 787.335 2017-05-03T10:21:02Z 785.802 2017-05-03T10:21:05Z 785.011 2017-05-03T10:21:06Z 784.129 2017-05-03T10:21:07Z 778.619 2017-05-03T10:21:14Z 778.085 2017-05-03T10:21:15Z 776.56 2017-05-03T10:21:17Z 775.665 2017-05-03T10:21:18Z 772.638 2017-05-03T10:21:20Z 770.999 2017-05-03T10:21:21Z 768.169 2017-05-03T10:21:24Z 767.289 2017-05-03T10:21:25Z 767.125 2017-05-03T10:21:26Z 767.259 2017-05-03T10:21:29Z 766.445 2017-05-03T10:21:31Z 765.867 2017-05-03T10:21:33Z 765.325 2017-05-03T10:21:34Z 764.734 2017-05-03T10:21:35Z 763.851 2017-05-03T10:21:36Z 762.132 2017-05-03T10:21:37Z 760.419 2017-05-03T10:21:38Z 757.141 2017-05-03T10:21:40Z 756.649 2017-05-03T10:21:41Z 756.04 2017-05-03T10:21:43Z 755.918 2017-05-03T10:21:44Z 755.814 2017-05-03T10:21:48Z 755.568 2017-05-03T10:21:49Z 755.405 2017-05-03T10:21:50Z 755.317 2017-05-03T10:21:51Z 755.251 2017-05-03T10:21:52Z 755.346 2017-05-03T10:21:53Z 755.373 2017-05-03T10:21:54Z 754.091 2017-05-03T10:22:04Z 755.045 2017-05-03T10:22:10Z 756.765 2017-05-03T10:22:16Z 757.137 2017-05-03T10:22:17Z 759.182 2017-05-03T10:22:28Z 760.374 2017-05-03T10:22:35Z 760.554 2017-05-03T10:22:36Z 760.761 2017-05-03T10:22:37Z 761.049 2017-05-03T10:22:38Z 761.404 2017-05-03T10:22:39Z 761.748 2017-05-03T10:22:40Z 762.027 2017-05-03T10:22:41Z 762.368 2017-05-03T10:22:42Z 762.787 2017-05-03T10:22:43Z 763.224 2017-05-03T10:22:44Z 763.659 2017-05-03T10:22:45Z 764.096 2017-05-03T10:22:46Z 764.49 2017-05-03T10:22:47Z 764.876 2017-05-03T10:22:48Z 769.549 2017-05-03T10:22:57Z 772.403 2017-05-03T10:23:07Z 774.547 2017-05-03T10:23:18Z 776.487 2017-05-03T10:23:28Z 776.88 2017-05-03T10:23:29Z 777.331 2017-05-03T10:23:30Z 777.776 2017-05-03T10:23:31Z 778.169 2017-05-03T10:23:32Z 778.592 2017-05-03T10:23:33Z 778.924 2017-05-03T10:23:34Z 779.141 2017-05-03T10:23:35Z 779.234 2017-05-03T10:23:36Z 779.334 2017-05-03T10:23:37Z 779.431 2017-05-03T10:23:38Z 779.524 2017-05-03T10:23:39Z 779.625 2017-05-03T10:23:40Z 779.734 2017-05-03T10:23:41Z 779.877 2017-05-03T10:23:42Z 780.036 2017-05-03T10:23:43Z 780.203 2017-05-03T10:23:44Z 782.082 2017-05-03T10:23:55Z 782.39 2017-05-03T10:23:57Z 782.573 2017-05-03T10:23:58Z 785.912 2017-05-03T10:24:08Z 786.369 2017-05-03T10:24:10Z 786.691 2017-05-03T10:24:11Z 787.065 2017-05-03T10:24:12Z 788.965 2017-05-03T10:24:20Z 789.1 2017-05-03T10:24:21Z 789.195 2017-05-03T10:24:22Z 789.303 2017-05-03T10:24:23Z 789.403 2017-05-03T10:24:24Z 789.13 2017-05-03T10:24:36Z 788.383 2017-05-03T10:24:48Z 790.916 2017-05-03T10:24:58Z 791.34 2017-05-03T10:25:00Z 792.912 2017-05-03T10:25:12Z 792.971 2017-05-03T10:25:21Z 792.996 2017-05-03T10:25:44Z 793.317 2017-05-03T10:25:47Z 793.423 2017-05-03T10:26:02Z 793.5 2017-05-03T10:26:31Z 793.855 2017-05-03T10:26:51Z 793.234 2017-05-03T10:27:01Z 793.141 2017-05-03T10:27:02Z 791.632 2017-05-03T10:27:08Z 791.148 2017-05-03T10:27:10Z 790.714 2017-05-03T10:27:11Z 788.365 2017-05-03T10:27:14Z 786.42 2017-05-03T10:27:16Z 785.365 2017-05-03T10:27:17Z 784.5 2017-05-03T10:27:18Z 783.675 2017-05-03T10:27:19Z 782.774 2017-05-03T10:27:20Z 781.485 2017-05-03T10:27:21Z 780.081 2017-05-03T10:27:22Z 778.636 2017-05-03T10:27:23Z 775.722 2017-05-03T10:27:25Z 772.739 2017-05-03T10:27:28Z 770.107 2017-05-03T10:27:31Z 767.075 2017-05-03T10:27:34Z 765.511 2017-05-03T10:27:35Z 763.891 2017-05-03T10:27:36Z 762.027 2017-05-03T10:27:37Z 760.014 2017-05-03T10:27:38Z 757.636 2017-05-03T10:27:39Z 755.002 2017-05-03T10:27:40Z 752.192 2017-05-03T10:27:41Z 749.547 2017-05-03T10:27:42Z 742.333 2017-05-03T10:27:45Z 738.506 2017-05-03T10:27:48Z 735.993 2017-05-03T10:27:51Z 735.977 2017-05-03T10:27:54Z 736.132 2017-05-03T10:27:59Z 736.098 2017-05-03T10:28:00Z 735.798 2017-05-03T10:28:01Z 734.599 2017-05-03T10:28:02Z 732.626 2017-05-03T10:28:04Z 731.936 2017-05-03T10:28:05Z 731.09 2017-05-03T10:28:06Z 730.137 2017-05-03T10:28:07Z 729.121 2017-05-03T10:28:08Z 727.931 2017-05-03T10:28:09Z 726.857 2017-05-03T10:28:10Z 725.853 2017-05-03T10:28:11Z 724.512 2017-05-03T10:28:12Z 723.048 2017-05-03T10:28:13Z 721.625 2017-05-03T10:28:14Z 717.467 2017-05-03T10:28:18Z 712.228 2017-05-03T10:28:22Z 710.994 2017-05-03T10:28:24Z 710.506 2017-05-03T10:28:37Z 709.598 2017-05-03T10:29:06Z 709.752 2017-05-03T10:29:38Z 710.028 2017-05-03T10:29:41Z 708.771 2017-05-03T10:29:43Z 704.108 2017-05-03T10:29:47Z 700.002 2017-05-03T10:29:51Z 695.647 2017-05-03T10:29:55Z 693.048 2017-05-03T10:29:59Z 692.502 2017-05-03T10:30:00Z 690.671 2017-05-03T10:30:06Z 690.548 2017-05-03T10:30:07Z 690.372 2017-05-03T10:30:08Z 690.119 2017-05-03T10:30:09Z 689.924 2017-05-03T10:30:10Z 689.821 2017-05-03T10:30:11Z 689.739 2017-05-03T10:30:14Z 687.491 2017-05-03T10:30:17Z 686.437 2017-05-03T10:30:19Z 685.338 2017-05-03T10:30:20Z 680.76 2017-05-03T10:30:23Z 679.123 2017-05-03T10:30:24Z 677.409 2017-05-03T10:30:25Z 675.507 2017-05-03T10:30:26Z 673.473 2017-05-03T10:30:27Z 671.343 2017-05-03T10:30:28Z 669.055 2017-05-03T10:30:29Z 667.844 2017-05-03T10:30:30Z 665.645 2017-05-03T10:30:33Z 664.066 2017-05-03T10:30:35Z 661.786 2017-05-03T10:30:37Z 660.174 2017-05-03T10:30:38Z 656.716 2017-05-03T10:30:40Z 655.635 2017-05-03T10:30:41Z 654.803 2017-05-03T10:30:42Z 653.84 2017-05-03T10:30:44Z 652.863 2017-05-03T10:30:58Z 652.219 2017-05-03T10:31:24Z 647.559 2017-05-03T10:31:29Z 643.282 2017-05-03T10:31:32Z 641.556 2017-05-03T10:31:33Z 637.209 2017-05-03T10:31:36Z 635.413 2017-05-03T10:31:38Z 630.987 2017-05-03T10:31:42Z 630.405 2017-05-03T10:31:43Z 628.81 2017-05-03T10:31:47Z 625.591 2017-05-03T10:31:50Z 622.045 2017-05-03T10:31:54Z 620.46 2017-05-03T10:31:55Z 616.094 2017-05-03T10:31:59Z 615.832 2017-05-03T10:32:02Z 612.942 2017-05-03T10:32:11Z 612.01 2017-05-03T10:32:12Z 609.93 2017-05-03T10:32:14Z 606.745 2017-05-03T10:32:16Z 601.55 2017-05-03T10:32:19Z 599.974 2017-05-03T10:32:20Z 598.867 2017-05-03T10:32:21Z 597.857 2017-05-03T10:32:22Z 596.615 2017-05-03T10:32:23Z 595.279 2017-05-03T10:32:24Z 593.998 2017-05-03T10:32:25Z 591.329 2017-05-03T10:32:27Z 589.87 2017-05-03T10:32:28Z 586.91 2017-05-03T10:32:30Z 581.116 2017-05-03T10:32:33Z 577.693 2017-05-03T10:32:35Z 573.902 2017-05-03T10:32:38Z 572.765 2017-05-03T10:32:39Z 571.669 2017-05-03T10:32:40Z 566.736 2017-05-03T10:32:43Z 562.716 2017-05-03T10:32:46Z 561.86 2017-05-03T10:32:47Z 560.799 2017-05-03T10:32:56Z 560.134 2017-05-03T10:33:26Z 558.581 2017-05-03T10:33:30Z 558.031 2017-05-03T10:33:31Z 557.551 2017-05-03T10:33:32Z 557.07 2017-05-03T10:33:33Z 556.553 2017-05-03T10:33:34Z 556.028 2017-05-03T10:33:35Z 555.518 2017-05-03T10:33:36Z 554.84 2017-05-03T10:33:37Z 554.237 2017-05-03T10:33:38Z 554.997 2017-05-03T10:33:44Z 554.401 2017-05-03T10:33:48Z 551.849 2017-05-03T10:33:50Z 548.711 2017-05-03T10:33:52Z 544.074 2017-05-03T10:33:54Z 533.824 2017-05-03T10:33:58Z 528.556 2017-05-03T10:34:00Z 522.052 2017-05-03T10:34:03Z 516.754 2017-05-03T10:34:05Z 511.62 2017-05-03T10:34:08Z 506.961 2017-05-03T10:34:12Z 504.355 2017-05-03T10:34:14Z 502.959 2017-05-03T10:34:15Z 501.602 2017-05-03T10:34:16Z 499.131 2017-05-03T10:34:18Z 497.988 2017-05-03T10:34:19Z 496.813 2017-05-03T10:34:20Z 492.175 2017-05-03T10:34:22Z 487.256 2017-05-03T10:34:24Z 483.0 2017-05-03T10:34:27Z 480.097 2017-05-03T10:34:31Z 479.334 2017-05-03T10:34:32Z 478.662 2017-05-03T10:34:33Z 477.878 2017-05-03T10:34:34Z 477.182 2017-05-03T10:34:35Z 476.139 2017-05-03T10:34:36Z 475.043 2017-05-03T10:34:37Z 469.862 2017-05-03T10:34:40Z 466.596 2017-05-03T10:34:42Z 464.734 2017-05-03T10:34:43Z 463.118 2017-05-03T10:34:44Z 461.897 2017-05-03T10:34:45Z 461.677 2017-05-03T10:34:46Z 462.105 2017-05-03T10:34:47Z 462.941 2017-05-03T10:34:48Z 463.137 2017-05-03T10:34:49Z 463.21 2017-05-03T10:34:50Z 463.315 2017-05-03T10:34:51Z 463.621 2017-05-03T10:34:52Z 464.017 2017-05-03T10:34:53Z 464.237 2017-05-03T10:34:54Z 464.139 2017-05-03T10:34:55Z 463.961 2017-05-03T10:34:56Z 463.614 2017-05-03T10:34:57Z 462.894 2017-05-03T10:34:58Z 461.849 2017-05-03T10:34:59Z 460.615 2017-05-03T10:35:00Z 459.08 2017-05-03T10:35:01Z 457.56 2017-05-03T10:35:02Z 456.081 2017-05-03T10:35:03Z 454.862 2017-05-03T10:35:04Z 453.953 2017-05-03T10:35:05Z 453.28 2017-05-03T10:35:06Z 452.922 2017-05-03T10:35:07Z 452.536 2017-05-03T10:35:08Z 452.144 2017-05-03T10:35:09Z 449.218 2017-05-03T10:35:15Z 448.49 2017-05-03T10:35:16Z 447.674 2017-05-03T10:35:17Z 445.213 2017-05-03T10:35:20Z 440.72 2017-05-03T10:35:24Z 439.331 2017-05-03T10:35:25Z 438.082 2017-05-03T10:35:26Z 437.318 2017-05-03T10:35:27Z 436.898 2017-05-03T10:35:28Z 436.478 2017-05-03T10:35:29Z 435.842 2017-05-03T10:35:30Z 433.32 2017-05-03T10:35:32Z 431.674 2017-05-03T10:35:33Z 430.592 2017-05-03T10:35:34Z 429.743 2017-05-03T10:35:35Z 429.012 2017-05-03T10:35:36Z 428.47 2017-05-03T10:35:37Z 428.233 2017-05-03T10:35:38Z 427.958 2017-05-03T10:35:48Z 427.852 2017-05-03T10:36:13Z 427.705 2017-05-03T10:36:14Z 427.546 2017-05-03T10:36:15Z 427.345 2017-05-03T10:36:16Z 427.098 2017-05-03T10:36:17Z 426.804 2017-05-03T10:36:18Z 425.537 2017-05-03T10:36:22Z 425.709 2017-05-03T10:36:24Z 425.879 2017-05-03T10:36:25Z 426.018 2017-05-03T10:36:26Z 426.104 2017-05-03T10:36:27Z 426.264 2017-05-03T10:36:28Z 426.587 2017-05-03T10:36:30Z 423.736 2017-05-03T10:36:38Z 423.399 2017-05-03T10:36:39Z 423.233 2017-05-03T10:36:40Z 422.089 2017-05-03T10:36:54Z 420.442 2017-05-03T10:37:02Z 418.117 2017-05-03T10:37:09Z 418.0 2017-05-03T10:37:10Z 418.0 2017-05-03T10:37:12Z 418.0 2017-05-03T10:37:13Z 418.0 2017-05-03T10:37:14Z 418.0 2017-05-03T10:37:15Z 417.844 2017-05-03T10:37:16Z 415.421 2017-05-03T10:37:30Z 415.463 2017-05-03T10:37:31Z 415.524 2017-05-03T10:37:34Z 415.347 2017-05-03T10:37:36Z 415.437 2017-05-03T10:37:37Z 415.539 2017-05-03T10:37:38Z 415.546 2017-05-03T10:37:39Z 415.384 2017-05-03T10:37:40Z 415.037 2017-05-03T10:37:41Z 415.278 2017-05-03T10:37:42Z 415.681 2017-05-03T10:37:43Z 416.472 2017-05-03T10:37:45Z 416.821 2017-05-03T10:37:46Z 417.072 2017-05-03T10:37:47Z 417.235 2017-05-03T10:37:48Z 417.318 2017-05-03T10:37:49Z 417.444 2017-05-03T10:37:50Z 417.593 2017-05-03T10:37:51Z 417.734 2017-05-03T10:37:52Z 418.959 2017-05-03T10:38:02Z 418.982 2017-05-03T10:38:03Z 418.733 2017-05-03T10:38:06Z 418.0 2017-05-03T10:38:16Z 416.376 2017-05-03T10:38:23Z 416.017 2017-05-03T10:38:31Z 416.038 2017-05-03T10:38:32Z 415.972 2017-05-03T10:38:38Z 416.0 2017-05-03T10:38:41Z 415.946 2017-05-03T10:38:46Z 415.928 2017-05-03T10:38:47Z 415.946 2017-05-03T10:38:48Z 415.977 2017-05-03T10:38:49Z 415.988 2017-05-03T10:38:50Z 415.907 2017-05-03T10:38:52Z 415.871 2017-05-03T10:38:53Z 415.816 2017-05-03T10:38:58Z 415.77 2017-05-03T10:38:59Z 415.709 2017-05-03T10:39:00Z 415.558 2017-05-03T10:39:02Z 415.452 2017-05-03T10:39:03Z 415.327 2017-05-03T10:39:04Z 415.207 2017-05-03T10:39:05Z 415.036 2017-05-03T10:39:07Z 415.017 2017-05-03T10:39:17Z